中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)医药制造业上涨家数:228下跌家数:72平均涨幅:+0.38%平均换手:0.58%总成交额:143.28亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.51173.82+1.57+6.05%64844.917831.21.60%
002864盘龙药业38.3733.84+2.01+5.53%6363824138.678.58%
301509金凯生科40.6947.70+2.01+5.20%3227812920.695.69%
300878维康药业29.32-13.46+1.41+5.05%205945953.521.43%
002198嘉应制药7.3394.10+0.35+5.01%20498214855.534.04%
300006莱美药业5.19-51.07+0.17+3.39%28131314637.62.66%
000952广济药业8.20-12.15+0.25+3.14%923117566.592.68%
300497富祥药业16.57-32.72+0.44+2.73%10434417157.462.37%
688656浩欧博147.80257.54+3.88+2.70%4587.866761.4130.72%
300254仟源医药11.67146.77+0.30+2.64%435915048.61.93%
600080金花股份8.6941.41+0.20+2.36%13637611849.073.65%
301201诚达药业42.00-125.63+0.95+2.31%186907803.3911.72%
301246宏源药业21.67609.46+0.47+2.22%316856835.922.02%
002581ST未名7.54-22.53+0.15+2.03%244321834.430.61%
300086康芝药业9.18-21.98+0.18+2.00%834937643.411.89%
603538美诺华21.5647.78+0.40+1.89%216124670.211.00%
300702天宇股份25.9047.00+0.47+1.85%112522915.370.53%
605177东亚药业21.92-11.52+0.39+1.81%88161930.820.78%
002868*ST绿康37.96-15.92+0.66+1.77%69732651.320.45%
688221前沿生物-U23.30-52.03+0.39+1.70%13422.873110.2550.36%
688767博拓生物38.1055.47+0.60+1.60%5998.832262.4620.40%
300519新光药业16.5745.75+0.26+1.59%135932236.011.19%
920729永顺生物9.1059.99+0.14+1.56%9764886.00471.27%
002107沃华医药7.2543.72+0.11+1.54%273471975.940.48%
000908*ST景峰6.6637.43+0.10+1.52%539863573.270.61%
920575康乐卫士9.94-8.98+0.14+1.43%181101804.2780.96%
300841康华生物72.0251.46+1.00+1.41%59084233.270.50%
301130西点药业31.6361.49+0.43+1.38%39661246.410.67%
688197首药控股-U39.05-45.08+0.53+1.38%3784.621481.4640.59%
688098申联生物9.73-131.70+0.13+1.35%10480.641017.6480.26%
002873新天药业10.60344.81+0.14+1.34%160031685.680.67%
300158振东制药6.21-4.57+0.08+1.31%1435958916.081.45%
300501海顺新材15.7469.98+0.20+1.29%80321260.590.80%
301075多瑞医药62.68-62.89+0.79+1.28%1136705.370.14%
603520司太立10.42-156.18+0.13+1.26%171641783.480.39%
301281科源制药37.2877.28+0.46+1.25%178446572.612.59%
603880南卫股份6.73-9.62+0.08+1.20%174121164.750.60%
300534陇神戎发10.22111.39+0.12+1.19%368323751.261.22%
000518*ST四环2.58-24.58+0.03+1.18%17704453.750.17%
300942易瑞生物9.92128.62+0.11+1.12%121291198.490.30%
600671天目药业20.3374.68+0.22+1.09%86211741.740.71%
603168莎普爱思7.44-42.79+0.08+1.09%13452998.840.36%
603439三力制药12.1130.82+0.13+1.09%6611798.060.16%
300871回盛生物27.1525.50+0.29+1.08%361289840.3911.79%
688163赛伦生物26.3362.55+0.28+1.07%4006.351052.3990.37%
300966共同药业21.64-54.39+0.22+1.03%4327932.430.57%
300452山河药辅15.8728.72+0.16+1.02%232053675.681.17%
603567珍宝岛8.20-23.20+0.08+0.99%375603082.80.40%
688321微芯生物32.111798.27+0.31+0.97%28849.599235.680.71%
002566益盛药业8.4168.98+0.08+0.96%11353951.870.49%
300147ST香雪9.50-6.27+0.09+0.96%260532471.970.40%
688189南新制药8.57-6.38+0.08+0.94%9434.71807.49220.34%
600329达仁堂43.949.46+0.41+0.94%127835596.640.23%
688278特宝生物72.8928.67+0.68+0.94%5148.63746.2380.13%
301089拓新药业28.98-77.38+0.27+0.94%46521343.490.51%
920230欧康医药12.97186.03+0.12+0.93%2367307.74880.50%
688670金迪克19.98-19.46+0.17+0.86%3675.89732.80190.30%
002422科伦药业32.0330.73+0.27+0.85%3586511532.560.27%
688426康为世纪25.01-20.43+0.21+0.85%3126.28779.2540.81%
600079ST人福19.0921.81+0.16+0.85%5904411274.010.38%
000766通化金马23.60396.84+0.19+0.81%4346610260.040.45%
002688金河生物6.2238.24+0.05+0.81%268631663.90.36%
600530交大昂立6.23189.19+0.05+0.81%178121109.910.23%
002262恩华药业23.9419.78+0.19+0.80%164933941.210.19%
600867通化东宝8.8214.26+0.07+0.80%666145849.540.34%
688373盟科药业-U6.34-12.13+0.05+0.79%13557.28856.92490.22%
688076ST诺泰34.3221.75+0.27+0.79%5548.591895.9680.18%
000915华特达因32.2113.52+0.25+0.78%37581207.070.16%
688468科美诊断7.8255.53+0.06+0.77%13414.181045.2830.33%
002365永安药业14.51168.29+0.11+0.76%173372512.90.71%
300199翰宇药业18.48-241.82+0.14+0.76%6016411159.670.81%
688062迈威生物-U36.97-15.59+0.28+0.76%14067.085195.6540.69%
688193仁度生物54.51-399.33+0.41+0.76%1432.36774.92470.36%
688177百奥泰24.04-26.99+0.18+0.75%4179.351005.0740.10%
301258富士莱34.9542.18+0.26+0.75%33731173.040.38%
300381溢多利6.86518.46+0.05+0.73%179531227.380.37%
000423东阿阿胶55.1821.17+0.40+0.73%158858741.940.25%
920344三元基因23.47-721.80+0.17+0.73%1360319.2920.12%
002817黄山胶囊8.3543.23+0.06+0.72%202711689.770.70%
301207华兰疫苗21.21180.91+0.15+0.71%185173918.120.31%
301211亨迪药业12.75140.79+0.09+0.71%96341227.320.23%
603139康惠股份23.92-13.00+0.16+0.67%52911260.60.53%
688443智翔金泰-U28.67-18.02+0.19+0.67%11125.843181.020.95%
688658悦康药业21.34-41.04+0.14+0.66%20073.014255.8350.45%
300111向日葵4.61934.75+0.03+0.66%1029664767.520.92%
002022科华生物6.18-4.23+0.04+0.65%179701110.540.35%
603669灵康药业4.64-28.27+0.03+0.65%281701305.360.39%
600195中牧股份7.7737.00+0.05+0.65%332212576.530.33%
000566海南海药6.27-5.52+0.04+0.64%893995597.820.69%
600479千金药业11.0618.91+0.07+0.64%312503446.290.75%
300039上海凯宝6.3419.19+0.04+0.63%587423719.710.64%
688091上海谊众54.12487.15+0.34+0.63%5781.033120.8270.28%
600216浙江医药16.1412.48+0.10+0.62%16579826737.041.74%
688393安必平27.93-136.78+0.17+0.61%6653.751866.0480.71%
300016北陆药业10.13170.54+0.06+0.60%757967701.261.35%
600750华润江中25.3317.75+0.15+0.60%152023829.990.24%
688566吉贝尔29.0924.01+0.17+0.59%6565.21909.0540.33%
605507国邦医药29.1218.64+0.17+0.59%75352181.860.13%
001367海森药业24.1429.70+0.14+0.58%1312315.910.33%
301331恩威医药29.3858.07+0.17+0.58%44221297.530.43%
688399硕世生物67.99-219.62+0.39+0.58%1585.451077.4660.19%
300685艾德生物21.1228.50+0.12+0.57%156113288.960.40%
688553汇宇制药-W19.36173.63+0.11+0.57%7699.941489.8660.22%
300289利德曼7.06-46.10+0.04+0.57%9621678.090.18%
688117圣诺生物39.0951.23+0.22+0.57%5337.072085.420.34%
603998方盛制药12.5518.66+0.07+0.56%198702497.830.45%
301277新天地12.5639.80+0.07+0.56%5168649.160.13%
002393力生制药21.6214.43+0.12+0.56%3880836.070.16%
000989九芝堂9.0460.72+0.05+0.56%176241590.220.25%
688217睿昂基因31.43-64.75+0.17+0.54%1490.39468.55890.27%
002932明德生物18.85617.61+0.10+0.53%3394638.530.22%
300255常山药业43.72-133.23+0.23+0.53%8394836966.50.91%
600518康美药业1.911587.29+0.01+0.53%2120524036.110.15%
300119瑞普生物19.2121.55+0.10+0.52%101541952.890.30%
000661长春高新88.0537.45+0.45+0.51%1178810370.40.29%
600436片仔癀166.7841.58+0.83+0.50%55299193.320.09%
300584海辰药业44.26118.61+0.22+0.50%78493480.020.96%
000790华神科技4.03-22.81+0.02+0.50%380701534.530.61%
688176亚虹医药-U12.11-19.10+0.06+0.50%22782.142764.2840.52%
002900哈三联12.15-20.15+0.06+0.50%5490666.510.34%
688185康希诺65.15-113.32+0.32+0.49%3612.42352.580.32%
603976正川股份20.79178.13+0.10+0.48%2137443.690.14%
000788北大医药6.2425.90+0.03+0.48%225341409.550.38%
688166博瑞医药46.23315.09+0.22+0.48%12578.525826.3210.30%
300583赛托生物15.00-16.48+0.07+0.47%4925738.760.26%
688687凯因科技21.8827.34+0.10+0.46%7181.91569.4540.42%
600351亚宝药业6.6620.68+0.03+0.45%281881870.690.41%
300485赛升药业11.3667.38+0.05+0.44%125091418.750.46%
920547无锡晶海25.1437.03+0.11+0.44%427107.39050.11%
002940昂利康32.4560.56+0.14+0.43%120623933.550.65%
002370亚太药业7.0839.14+0.03+0.43%238701688.930.32%
000538云南白药56.9819.55+0.24+0.42%2015411463.030.11%
002907华森制药14.7482.50+0.06+0.41%4192617.330.14%
603707健友股份9.9124.64+0.04+0.41%321143179.280.20%
002412汉森制药7.5922.20+0.03+0.40%13918710622.882.80%
000739普洛药业18.6225.03+0.07+0.38%212293967.40.18%
300434金石亚药10.6832.90+0.04+0.38%126141344.20.37%
300642透景生命18.71191.07+0.07+0.38%71411336.620.52%
688289圣湘生物19.6141.85+0.07+0.36%11714.662293.4330.20%
002737葵花药业14.11-64.21+0.05+0.36%4660656.910.08%
300122智飞生物17.13-31.31+0.06+0.35%348675975.940.25%
301111粤万年青22.91-202.89+0.08+0.35%150073442.810.94%
603392万泰生物40.61-153.81+0.14+0.35%62312531.240.05%
688317之江生物21.11-28.20+0.07+0.33%4744.741001.4770.25%
603658安图生物36.3918.94+0.12+0.33%45231645.290.08%
600566济川药业27.3515.26+0.09+0.33%94232571.380.10%
920266生物谷9.21-10.22+0.03+0.33%7908731.21740.67%
600085同仁堂30.8031.20+0.10+0.33%151984674.320.11%
000590古汉医药12.46-26.68+0.04+0.32%220452755.840.92%
301507民生健康15.7146.65+0.05+0.32%99371557.930.90%
002030达安基因6.36-15.83+0.02+0.32%514423273.50.37%
002317众生药业19.16-82.50+0.06+0.31%436678364.420.57%
300110华仁药业3.23-2.71+0.01+0.31%702532273.210.59%
603207小方制药29.8122.46+0.09+0.30%1668496.570.31%
002437誉衡药业3.3825.75+0.01+0.30%818132763.120.39%
002102能特科技3.45-33.43+0.01+0.29%631232176.330.29%
603566普莱柯13.9433.58+0.04+0.29%72301008.810.21%
002603以岭药业17.56-105.19+0.05+0.29%353186188.910.26%
002275桂林三金14.5816.38+0.04+0.28%5250764.850.09%
603676卫信康11.2922.12+0.03+0.27%3950444.770.09%
002141贤丰控股3.90-55.70+0.01+0.26%397501549.440.39%
920982锦波生物219.0632.29+0.55+0.25%12072648.2180.22%
600594益佰制药4.05-13.67+0.01+0.25%273891110.010.35%
002728特一药业12.4279.94+0.03+0.24%8185910181.652.17%
603896寿仙谷20.7830.22+0.05+0.24%4621958.290.23%
600488津药药业4.18280.09+0.01+0.24%242841014.980.22%
002020京新药业16.8520.36+0.04+0.24%160182697.720.24%
688578艾力斯97.1322.05+0.23+0.24%6976.096769.0460.16%
603367辰欣药业17.2515.85+0.04+0.23%128452212.150.28%
603387基蛋生物8.7821.33+0.02+0.23%133151167.090.26%
300194福安药业4.4136.31+0.01+0.23%21096931.180.22%
002675东诚药业13.3966.48+0.03+0.22%163132181.590.22%
688302海创药业-U45.51-31.17+0.10+0.22%2006.48913.81450.20%
600789鲁抗医药9.1450.61+0.02+0.22%348173182.340.39%
603718海利生物4.9118.68+0.01+0.20%857584200.371.32%
688606奥泰生物69.3718.66+0.14+0.20%803.63556.3890.10%
603087甘李药业65.8542.49+0.13+0.20%97356405.170.17%
300439美康生物10.1941.59+0.02+0.20%8322848.420.28%
688247宣泰医药10.2947.32+0.02+0.19%4067.5418.44290.09%
000756新华制药15.7928.79+0.03+0.19%141532236.920.28%
605116奥锐特26.9825.81+0.05+0.19%76672068.110.19%
920656海昇药业17.4226.21+0.03+0.17%1302226.90940.40%
300558贝达药业47.1665.42+0.08+0.17%141356679.750.34%
600129太极集团17.76-27.78+0.03+0.17%147092614.10.27%
300142沃森生物12.19395.90+0.02+0.16%644357851.8710.41%
600613神奇制药6.4355.09+0.01+0.16%183001177.880.38%
002294信立泰51.4885.33+0.08+0.16%158008180.280.14%
688739成大生物25.8660.52+0.04+0.15%4183.651082.5360.10%
000153丰原药业6.5926.91+0.01+0.15%13593896.270.30%
600222太龙药业6.6881.64+0.01+0.15%196891315.850.34%
605199ST葫芦娃6.76-16.09+0.01+0.15%7398498.360.18%
300482万孚生物20.2936.61+0.03+0.15%122512488.070.28%
603351威尔药业27.6325.36+0.04+0.14%39331093.420.29%
002773康弘药业29.1121.45+0.04+0.14%75772210.370.11%
600535天士力14.8020.00+0.02+0.14%152792261.490.10%
688382益方生物-U22.33-111.06+0.03+0.13%49542.9611105.610.86%
002693*ST双成7.63-73.60+0.01+0.13%11036843.260.27%
600201生物股份15.80174.34+0.02+0.13%514528150.760.46%
600851海欣股份8.5065.66+0.01+0.12%516514366.670.70%
603858步长制药17.1110852.81+0.02+0.12%110551889.180.10%
300636同和药业8.5638.04+0.01+0.12%176371506.460.48%
600771广誉远17.94106.61+0.02+0.11%115762074.770.24%
920050爱舍伦36.1027.14+0.04+0.11%1709616.78150.94%
600062华润双鹤18.5312.18+0.02+0.11%113872107.640.11%
300357我武生物27.8737.37+0.03+0.11%91152538.010.19%
920478峆一药业18.9025.56+0.02+0.11%1954369.17490.41%
920566梓橦宫11.4619.72+0.01+0.09%2875328.74580.26%
920735德源药业35.4118.83+0.03+0.08%66332350.930.64%
688428诺诚健华-U24.40-187.50+0.02+0.08%29246.367177.8851.09%
688298东方生物24.60-10.34+0.02+0.08%3581.88882.03740.18%
600993马应龙27.2820.57+0.02+0.07%86422356.190.20%
688575亚辉龙13.7454.78+0.01+0.07%10507.021443.0830.18%
300601康泰生物15.09-168.06+0.01+0.07%258773907.910.29%
002755奥赛康15.8157.19+0.01+0.06%129962058.690.14%
600161天坛生物16.3524.56+0.01+0.06%260094238.220.13%
688526科前生物16.4016.64+0.01+0.06%6604.21083.360.14%
300723一品红33.62-35.35+0.02+0.06%210337092.670.50%
300832新产业52.4324.97+0.03+0.06%66093468.070.10%
688253英诺特35.4033.20+0.02+0.06%4771.281688.4740.35%
688192迪哲医药-U54.07-28.96+0.03+0.06%7094.443852.0840.15%
688520神州细胞40.03-61.75+0.02+0.05%4416.871771.7530.10%
688235百济神州-U282.83-2848.10+0.13+0.05%4988.7614140.240.43%
920367新赣江22.08149.79+0.01+0.05%2472546.27280.59%
688068热景生物138.31-49.45+0.06+0.04%3955.825537.7670.43%
600332白云山25.2713.76+0.01+0.04%209185285.440.15%
300573兴齐眼药70.1726.76+0.02+0.03%1619011369.890.85%
688075安旭生物39.3741.39+0.01+0.03%797.17313.12930.06%
600211西藏药业42.3813.92+0.01+0.02%35411499.890.11%
000623吉林敖东18.818.760.000.00%324446096.230.27%
000650仁和药业5.8918.510.000.00%279831648.140.21%
600252中恒集团2.55-22.330.000.00%700731788.960.22%
600557康缘药业14.5729.320.000.00%102651496.350.18%
600624ST复华5.25-29.970.000.00%10036526.760.15%
600812华北制药5.5552.030.000.00%227981263.880.13%
600572康恩贝4.4716.480.000.00%511412289.10.20%
002007华兰生物15.4229.710.000.00%183692830.390.12%
002252上海莱士6.2822.830.000.00%593663719.550.09%
300009安科生物9.9624.890.000.00%393843917.240.32%
300026红日药业3.65-165.820.000.00%895523273.510.33%
002349精华制药7.6428.200.000.00%423113234.770.52%
300233金城医药15.2975.930.000.00%96261471.590.26%
300463迈克生物11.82-60.850.000.00%200792374.090.41%
300406九强生物13.1717.890.000.00%7284959.360.17%
300391*ST长药--------------
300401花园生物17.5031.510.000.00%8030913983.671.50%
603229奥翔药业9.7243.660.000.00%109661066.90.13%
002872ST天圣5.20-17.160.000.00%11602602.130.54%
300705九典制药15.5516.590.000.00%98101524.30.27%
920946森萱医药10.7133.610.000.00%8699932.32980.20%
920433大唐药业5.90-36.900.000.00%4848287.42080.29%
301301川宁生物11.0926.430.000.00%279623098.580.45%
688765禾元生物-U72.91-162.09-0.01-0.01%2758.722010.4720.67%
688336三生国健59.2542.07-0.01-0.02%5765.863416.8140.09%
920017星昊医药18.8025.97-0.01-0.05%2249423.64840.18%
000999华润三九28.8617.40-0.02-0.07%262537568.670.16%
600422昆药集团12.4026.82-0.01-0.08%104521295.510.14%
688180君实生物-U34.57-37.37-0.03-0.09%16620.815758.5740.22%
002332仙琚制药9.2133.29-0.01-0.11%196961815.760.20%
002550千红制药7.8023.23-0.01-0.13%277882168.930.30%
688366昊海生科46.4127.85-0.06-0.13%1721.78797.44970.09%
301093华兰股份79.99259.31-0.11-0.14%1611312761.771.03%
600285羚锐制药21.7615.43-0.03-0.14%106592320.520.19%
300239东宝生物6.2154.08-0.01-0.16%293931818.470.50%
002399海普瑞12.2542.78-0.02-0.16%88761086.550.07%
600380健康元11.5515.47-0.02-0.17%298673453.940.16%
600521华海药业15.9250.92-0.03-0.19%234613739.710.16%
000931中关村5.1575.38-0.01-0.19%264031361.780.35%
688276百克生物19.78-47.98-0.04-0.20%5239.341038.0990.13%
002793罗欣药业4.92-7.90-0.01-0.20%499362460.710.46%
002287奇正藏药24.3822.78-0.05-0.20%68671679.080.12%
920009丹娜生物76.9845.57-0.17-0.22%490377.40830.68%
300294博雅生物22.2734.32-0.05-0.22%82631841.630.16%
002424ST百灵4.442794.78-0.01-0.22%714413182.660.59%
688505复旦张江8.72-144.23-0.02-0.23%10777938.89190.15%
002019亿帆医药12.1536.57-0.03-0.25%238202895.010.28%
000513丽珠集团35.2414.60-0.09-0.25%85623021.930.15%
000813德展健康3.91-91.59-0.01-0.26%487451908.530.23%
603590康辰药业42.15117.33-0.11-0.26%45541922.920.29%
600664哈药股份3.5119.68-0.01-0.28%326321145.240.13%
300639凯普生物6.87-8.53-0.02-0.29%835765783.871.32%
000403派林生物13.6023.09-0.04-0.29%191572608.640.20%
688136科兴制药30.4348.77-0.09-0.29%6669.592036.4650.33%
300181佐力药业16.8519.82-0.05-0.30%320975421.370.53%
688799华纳药厂46.3528.57-0.15-0.32%7395.33433.0910.56%
002644佛慈制药9.0878.48-0.03-0.33%322292943.50.63%
002166莱茵生物8.9050.09-0.03-0.34%328102927.050.44%
603811诚意药业11.7316.96-0.04-0.34%90501062.110.28%
002898*ST赛隆11.24-28.32-0.04-0.35%6497722.510.64%
688363华熙生物47.76355.98-0.17-0.35%10731.925135.7610.22%
600420国药现代10.7115.21-0.04-0.37%232952499.610.19%
600267海正药业10.4722.96-0.04-0.38%253782659.570.21%
601089福元医药26.0527.00-0.10-0.38%50721322.970.11%
000919金陵药业7.53145.84-0.03-0.40%324872448.320.52%
002562兄弟科技7.3876.87-0.03-0.40%33837525082.644.82%
600276恒瑞医药58.5051.99-0.24-0.41%10098459185.670.16%
600196复星医药26.7521.76-0.12-0.45%346279290.80.16%
300363博腾股份23.81-9187.88-0.11-0.46%257236145.650.52%
002038双鹭药业6.4478.98-0.03-0.46%812895271.780.95%
300204舒泰神26.37-75.82-0.13-0.49%360239549.130.79%
002923润都股份15.73-101.33-0.08-0.51%279354402.131.08%
688506百利天恒287.86-139.43-1.54-0.53%5177.8214878.070.13%
300267尔康制药3.72-24.89-0.02-0.53%1266664739.260.89%
000597东北制药5.1719.70-0.03-0.58%263361363.880.19%
688331荣昌生物103.40-61.59-0.60-0.58%11097.1511492.320.68%
688759必贝特-U42.84-196.65-0.26-0.60%4512.491947.2080.97%
002880卫光生物30.6630.41-0.20-0.65%187305763.190.83%
603222济民健康8.88-28.21-0.06-0.67%218801949.40.42%
920047诺思兰德23.02-133.22-0.16-0.69%51601191.930.29%
688513苑东生物66.0448.30-0.47-0.71%2342.511550.6060.13%
603456九洲药业17.8822.00-0.13-0.72%356686385.210.40%
002653海思科48.70176.54-0.40-0.81%35111719.540.07%
002821凯莱英102.5235.61-0.93-0.90%63056487.230.20%
600513联环药业20.23-132.45-0.22-1.08%414298435.291.45%
002082万邦德18.05777.38-0.20-1.10%371076688.740.67%
688266泽璟制药-U95.10-188.79-1.19-1.24%8870.018531.2810.34%
688338赛科希德32.7039.83-0.45-1.36%8682.552877.440.82%
002826易明医药20.4945.50-0.30-1.44%207674279.071.19%
600227赤天化2.52-20.81-0.04-1.56%640871624.380.50%
300683海特生物32.09-22.38-0.62-1.90%209546779.741.72%
002001新和成29.4812.58-0.77-2.55%15638246250.190.51%
300436广生堂124.48-100.51-3.47-2.71%4175352330.493.05%
000534万泽股份32.9074.87-2.00-5.73%13813545336.82.76%
002099海翔药业7.64-36.92-0.65-7.84%57035044976.393.53%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。