|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江摩托(000913)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-0.89%平均换手:1.52%总成交额:179.05亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.64 | 232.48 | +1.23 | +3.92% | 18659.77 | 6014.188 | 2.13% | | 688187 | 时代电气 | 54.36 | 18.60 | +1.61 | +3.05% | 49357.3 | 26989.35 | 0.57% | | 603500 | 祥和实业 | 12.79 | 29.07 | +0.26 | +2.08% | 34250 | 4340.83 | 1.03% | | 603766 | 隆鑫通用 | 15.11 | 17.24 | +0.18 | +1.21% | 92055 | 13843.92 | 0.45% | | 000913 | 钱江摩托 | 16.27 | 16.16 | +0.17 | +1.06% | 35651 | 5779.16 | 0.78% | | 603129 | 春风动力 | 268.55 | 22.69 | +2.55 | +0.96% | 6723 | 17858.4 | 0.44% | | 301322 | 绿通科技 | 28.79 | 46.96 | +0.21 | +0.73% | 7358 | 2112.8 | 0.81% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.05 | +0.71% | 74591 | 5296.55 | 0.88% | | 688569 | 铁科轨道 | 22.02 | 27.53 | +0.15 | +0.69% | 6429.57 | 1419.171 | 0.31% | | 688285 | 高铁电气 | 9.41 | 61.13 | +0.06 | +0.64% | 10746.52 | 1006.589 | 0.29% | | 688685 | 迈信林 | 53.80 | 120.48 | +0.30 | +0.56% | 11558.65 | 6198.408 | 0.79% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.05 | +0.43% | 15841 | 1846.52 | 0.30% | | 301345 | 涛涛车业 | 225.50 | 33.39 | +0.90 | +0.40% | 3770 | 8421.96 | 1.30% | | 300900 | 广联航空 | 35.69 | -127.77 | +0.13 | +0.37% | 155824 | 55987.75 | 6.89% | | 920541 | 铁大科技 | 14.34 | 29.65 | +0.05 | +0.35% | 6565 | 939.3399 | 0.73% | | 300994 | 久祺股份 | 16.47 | 22.65 | +0.05 | +0.30% | 14281 | 2355.14 | 1.22% | | 000697 | ST炼石 | 8.51 | -51.86 | +0.02 | +0.24% | 31157 | 2645.86 | 0.48% | | 300906 | 日月明 | 37.96 | 44.59 | +0.02 | +0.05% | 12579 | 4746.81 | 1.74% | | 300923 | 研奥股份 | 26.55 | 42.36 | +0.01 | +0.04% | 5732 | 1516.21 | 0.75% | | 688009 | 中国通号 | 5.39 | 16.69 | 0.00 | 0.00% | 193923.4 | 10520.01 | 0.22% | | 688459 | 哈铁科技 | 9.94 | 36.22 | 0.00 | 0.00% | 6347.56 | 630.968 | 0.36% | | 600862 | 中航高科 | 24.73 | 32.90 | -0.01 | -0.04% | 163550 | 40547.39 | 1.17% | | 920058 | 华洋赛车 | 33.98 | 34.45 | -0.04 | -0.12% | 1899 | 644.3034 | 0.69% | | 688239 | 航宇科技 | 63.20 | 64.42 | -0.10 | -0.16% | 21238.78 | 13429.97 | 1.11% | | 301586 | 佳力奇 | 52.41 | 67.66 | -0.13 | -0.25% | 5914 | 3107.3 | 1.11% | | 605001 | 威奥股份 | 7.75 | 28.54 | -0.02 | -0.26% | 27508 | 2130.23 | 0.70% | | 002023 | 海特高新 | 13.89 | 80.40 | -0.04 | -0.29% | 142661 | 19867.9 | 1.93% | | 920027 | 交大铁发 | 22.48 | 75.14 | -0.07 | -0.31% | 4293 | 968.6877 | 1.02% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 354936 | 10769.08 | 1.31% | | 603508 | 思维列控 | 27.25 | 16.84 | -0.09 | -0.33% | 24110 | 6599.94 | 0.63% | | 001324 | 长青科技 | 18.81 | 53.92 | -0.07 | -0.37% | 10712 | 2018.04 | 1.31% | | 300960 | 通业科技 | 25.84 | 84.37 | -0.11 | -0.42% | 7942 | 2053.09 | 0.61% | | 300775 | 三角防务 | 31.52 | 37.79 | -0.20 | -0.63% | 96043 | 30496.44 | 1.81% | | 688070 | 纵横股份 | 58.93 | -2387.89 | -0.39 | -0.66% | 7166.11 | 4229.787 | 0.82% | | 600482 | 中国动力 | 24.98 | 30.34 | -0.18 | -0.72% | 160943 | 40436.23 | 0.71% | | 603261 | *ST立航 | 27.60 | -20.49 | -0.20 | -0.72% | 5373 | 1496.26 | 0.69% | | 603529 | 爱玛科技 | 30.08 | 11.16 | -0.22 | -0.73% | 23963 | 7222.26 | 0.28% | | 601766 | 中国中车 | 6.83 | 12.98 | -0.05 | -0.73% | 1023807 | 70888.98 | 0.42% | | 002933 | 新兴装备 | 35.53 | 134.19 | -0.28 | -0.78% | 12305 | 4387.79 | 1.08% | | 600150 | 中国船舶 | 35.71 | 39.82 | -0.29 | -0.81% | 290246 | 103838.8 | 0.48% | | 600495 | 晋西车轴 | 4.82 | 148.63 | -0.04 | -0.82% | 63964 | 3095.57 | 0.53% | | 688563 | 航材股份 | 59.83 | 49.39 | -0.52 | -0.86% | 20166.83 | 12132.99 | 1.72% | | 688015 | 交控科技 | 24.13 | 32.98 | -0.22 | -0.90% | 8566.87 | 2080.256 | 0.45% | | 300696 | 爱乐达 | 29.84 | 216.27 | -0.30 | -1.00% | 33015 | 9888.98 | 1.24% | | 002625 | 光启技术 | 51.55 | 154.10 | -0.52 | -1.00% | 155224 | 80488.98 | 0.72% | | 600099 | 林海股份 | 10.55 | 111.56 | -0.11 | -1.03% | 17662 | 1861.17 | 0.81% | | 002985 | 北摩高科 | 33.10 | 181.73 | -0.35 | -1.05% | 39228 | 13055.6 | 2.23% | | 300123 | 亚光科技 | 8.45 | -9.23 | -0.09 | -1.05% | 350402 | 29808.01 | 3.50% | | 603680 | 今创集团 | 15.47 | 24.03 | -0.20 | -1.28% | 42827 | 6675.39 | 0.55% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.17 | -1.28% | 31793 | 4173.51 | 0.93% | | 600893 | 航发动力 | 40.73 | 448.46 | -0.54 | -1.31% | 151494 | 62068.79 | 0.57% | | 600038 | 中直股份 | 36.71 | 52.68 | -0.49 | -1.32% | 53139 | 19584.15 | 0.79% | | 600685 | 中船防务 | 31.35 | 52.43 | -0.43 | -1.35% | 79312 | 24969.47 | 0.97% | | 688523 | 航天环宇 | 64.56 | 257.90 | -0.90 | -1.37% | 65744.18 | 43334.67 | 6.81% | | 001696 | 宗申动力 | 22.90 | 31.67 | -0.32 | -1.38% | 225310 | 51732.75 | 2.53% | | 300719 | 安达维尔 | 17.45 | 487.21 | -0.25 | -1.41% | 40230 | 7066.57 | 2.24% | | 002389 | 航天彩虹 | 25.04 | 280.02 | -0.37 | -1.46% | 186738 | 47052.58 | 1.90% | | 300159 | *ST新研 | 3.34 | -28.79 | -0.05 | -1.47% | 262124 | 8834.06 | 1.43% | | 688510 | 航亚科技 | 31.04 | 72.15 | -0.47 | -1.49% | 30991.24 | 9712.604 | 1.19% | | 000768 | 中航西飞 | 28.37 | 73.60 | -0.43 | -1.49% | 251594 | 71645.83 | 0.91% | | 688586 | 江航装备 | 14.48 | 367.58 | -0.22 | -1.50% | 78549.86 | 11480.98 | 0.99% | | 003009 | 中天火箭 | 75.29 | -433.29 | -1.15 | -1.50% | 48046 | 37006.32 | 3.09% | | 688543 | 国科军工 | 71.10 | 77.16 | -1.13 | -1.56% | 47113.57 | 33744.31 | 4.06% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 31037 | 3102.36 | 1.30% | | 920006 | 晟楠科技 | 28.38 | -266.87 | -0.48 | -1.66% | 11540 | 3312.409 | 3.37% | | 601890 | 亚星锚链 | 10.71 | 34.24 | -0.21 | -1.92% | 176773 | 19066.81 | 1.84% | | 688297 | 中无人机 | 49.61 | 534.31 | -0.99 | -1.96% | 55739.79 | 27858.45 | 0.83% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.27 | -1.96% | 26501 | 3577.83 | 1.15% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.18 | -1.97% | 116782 | 10550.75 | 2.30% | | 688237 | 超卓航科 | 52.86 | 1147.40 | -1.08 | -2.00% | 8192.95 | 4329.75 | 0.91% | | 000738 | 航发控制 | 21.39 | 53.86 | -0.47 | -2.15% | 174161 | 37627.96 | 1.32% | | 600391 | 航发科技 | 38.67 | 285.12 | -0.88 | -2.23% | 94828 | 37039.63 | 2.87% | | 600765 | 中航重机 | 19.37 | 129.43 | -0.46 | -2.32% | 339419 | 66695.17 | 2.19% | | 600372 | 中航机载 | 14.41 | 84.26 | -0.35 | -2.37% | 552517 | 80590.36 | 1.14% | | 300600 | 国瑞科技 | 14.78 | -83.08 | -0.36 | -2.38% | 70118 | 10433.46 | 2.38% | | 605298 | 必得科技 | 44.57 | 108.75 | -1.09 | -2.39% | 12721 | 5710.86 | 0.68% | | 300594 | 朗进科技 | 21.99 | -43.33 | -0.64 | -2.83% | 20602 | 4572.58 | 2.26% | | 600967 | 内蒙一机 | 19.32 | 62.99 | -0.59 | -2.96% | 333946 | 65018.14 | 1.96% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 88581 | 6330.64 | 2.43% | | 301016 | 雷尔伟 | 25.06 | 83.14 | -0.85 | -3.28% | 58425 | 14670.44 | 2.82% | | 600760 | 中航沈飞 | 59.04 | 56.98 | -2.14 | -3.50% | 189710 | 113247.9 | 0.67% | | 300424 | 航新科技 | 19.22 | -48.75 | -0.74 | -3.71% | 115393 | 22496.44 | 4.70% | | 600316 | 洪都航空 | 39.83 | 774.24 | -1.81 | -4.35% | 208275 | 82973.59 | 2.90% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 170944 | 34179.94 | 7.38% |
|