|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:52下跌家数:39平均涨幅:+0.17%平均换手:1.62%总成交额:127.90亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 428531 | 9415.78 | 13.82% | | 600538 | 国发股份 | 6.77 | -46.20 | +0.33 | +5.12% | 152862 | 10124.05 | 2.92% | | 300131 | 英唐智控 | 15.66 | 443.61 | +0.73 | +4.89% | 939175.1 | 147859.5 | 9.01% | | 300650 | 太龙股份 | 19.32 | 77.24 | +0.48 | +2.55% | 121041 | 23520.69 | 7.11% | | 605056 | 咸亨国际 | 23.13 | 37.23 | +0.53 | +2.35% | 69255 | 16006.42 | 1.72% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.10 | +2.12% | 175282 | 8363.7 | 1.42% | | 600128 | 苏豪弘业 | 11.71 | 63.13 | +0.23 | +2.00% | 42668 | 4976.64 | 1.73% | | 001287 | 中电港 | 24.26 | 53.31 | +0.46 | +1.93% | 159024 | 38362.18 | 3.64% | | 300475 | 香农芯创 | 137.89 | 247.40 | +2.39 | +1.76% | 190474 | 260258.4 | 4.28% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 462168 | 50525.4 | 4.42% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.08 | +1.29% | 74958 | 4699.67 | 1.12% | | 600689 | 上海三毛 | 14.20 | 164.38 | +0.17 | +1.21% | 14794 | 2089.67 | 0.97% | | 600051 | 宁波联合 | 8.07 | 26.91 | +0.09 | +1.13% | 34581 | 2784.08 | 1.11% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.15 | +1.10% | 21346 | 2952.425 | 1.71% | | 301263 | 泰恩康 | 32.52 | 594.13 | +0.35 | +1.09% | 28915 | 9440.271 | 0.95% | | 000670 | 盈方微 | 8.55 | -104.98 | +0.09 | +1.06% | 266570 | 22793.6 | 3.24% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 102602 | 5171.66 | 2.20% | | 600250 | 南京商旅 | 11.26 | 138.00 | +0.11 | +0.99% | 33390 | 3746.36 | 1.07% | | 000151 | 中成股份 | 13.55 | -23.92 | +0.13 | +0.97% | 25473 | 3430.41 | 0.83% | | 300538 | 同益股份 | 16.76 | -32.28 | +0.16 | +0.96% | 19186 | 3212.06 | 1.59% | | 600415 | 小商品城 | 15.13 | 19.74 | +0.13 | +0.87% | 605920 | 92330.11 | 1.10% | | 001335 | 信凯科技 | 51.94 | 47.21 | +0.43 | +0.83% | 8402 | 4334.91 | 3.59% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 14474 | 4076.24 | 0.62% | | 601061 | 中信金属 | 14.53 | 25.01 | +0.11 | +0.76% | 98390 | 14301.2 | 1.96% | | 000626 | 远大控股 | 7.52 | -19.69 | +0.05 | +0.67% | 36491 | 2734.89 | 0.72% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | +0.04 | +0.66% | 26038 | 1575.21 | 0.60% | | 000025 | 特力Ａ | 18.24 | 51.68 | +0.12 | +0.66% | 35273 | 6449.8 | 0.90% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.08 | +0.64% | 18432 | 2323.31 | 1.34% | | 301015 | 百洋医药 | 23.80 | 23.74 | +0.15 | +0.63% | 12571 | 2990.3 | 0.24% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 25092 | 7741.67 | 1.52% | | 002133 | 广宇集团 | 3.78 | -3.84 | +0.02 | +0.53% | 89600 | 3377.93 | 1.16% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 80242 | 3327.49 | 0.54% | | 600822 | 上海物贸 | 11.10 | 224.87 | +0.05 | +0.45% | 17783 | 1969.92 | 0.45% | | 301563 | 云汉芯城 | 162.30 | 92.53 | +0.70 | +0.43% | 4965 | 8085.729 | 3.56% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.10 | +0.41% | 41359 | 10156.6 | 0.40% | | 600833 | 第一医药 | 13.14 | 42.48 | +0.05 | +0.38% | 12963 | 1703.36 | 0.58% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 25954 | 5711.21 | 1.23% | | 301099 | 雅创电子 | 46.62 | 65.62 | +0.16 | +0.34% | 16039 | 7472.48 | 1.79% | | 000034 | 神州数码 | 38.36 | 52.44 | +0.13 | +0.34% | 132077 | 50704.22 | 2.18% | | 000411 | 英特集团 | 12.19 | 13.97 | +0.04 | +0.33% | 31006 | 3774.8 | 0.84% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.05 | +0.33% | 219172 | 33561.7 | 4.45% | | 600180 | 瑞茂通 | 3.67 | 248.51 | +0.01 | +0.27% | 91902 | 3357.4 | 0.85% | | 000554 | 泰山石油 | 8.05 | 24.31 | +0.02 | +0.25% | 256517 | 20380.77 | 7.07% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 19907 | 5787.15 | 0.36% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 38213 | 3296.14 | 0.44% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 85237 | 3699.56 | 1.34% | | 301166 | 优宁维 | 33.64 | -153.37 | +0.06 | +0.18% | 8903 | 2989.19 | 1.56% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 12640 | 1457.65 | 0.39% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 107689 | 6281.43 | 0.62% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 119115 | 14173.91 | 1.22% | | 603122 | 合富中国 | 16.65 | -582.81 | +0.01 | +0.06% | 73989 | 12348.24 | 1.86% | | 603368 | 柳药集团 | 17.89 | 9.06 | +0.01 | +0.06% | 22270 | 3982.89 | 0.56% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 121173 | 4038.15 | 0.54% | | 002072 | 凯瑞德 | 7.91 | -131.11 | 0.00 | 0.00% | 60602 | 4786.59 | 1.65% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 131036 | 4310.81 | 0.96% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 28104 | 4376.37 | 0.96% | | 301584 | 建发致新 | 28.69 | 40.34 | -0.02 | -0.07% | 8053 | 2315.01 | 1.60% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 36816 | 3979.68 | 0.63% | | 000705 | 浙江震元 | 9.40 | 66.51 | -0.01 | -0.11% | 24271 | 2287.74 | 0.86% | | 003020 | 立方制药 | 26.00 | 30.42 | -0.03 | -0.12% | 5100 | 1328.72 | 0.37% | | 000829 | 天音控股 | 10.69 | -234.60 | -0.02 | -0.19% | 152976 | 16387.61 | 1.49% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.02 | -0.23% | 16242 | 1389.14 | 0.71% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 52270 | 2193.79 | 0.34% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 39513 | 2765.65 | 0.95% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 124216 | 4143.68 | 0.64% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 108662 | 7189.74 | 0.51% | | 001316 | 润贝航科 | 52.28 | 44.74 | -0.17 | -0.32% | 28716 | 15081.13 | 2.58% | | 600998 | 九州通 | 5.19 | 9.39 | -0.02 | -0.38% | 263380 | 13739.58 | 0.52% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 16971 | 2290.35 | 0.63% | | 300937 | 药易购 | 33.67 | -543.22 | -0.15 | -0.44% | 7815 | 2639.11 | 1.28% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 76106 | 8087.82 | 0.51% | | 603071 | 物产环能 | 13.64 | 11.56 | -0.08 | -0.58% | 14262 | 1951.57 | 0.26% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 72075 | 4706.73 | 0.48% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.04 | -0.64% | 33024 | 2048.73 | 0.47% | | 002788 | 鹭燕医药 | 15.42 | 19.45 | -0.10 | -0.64% | 93655 | 14519.84 | 2.45% | | 000028 | 国药一致 | 25.96 | 27.05 | -0.18 | -0.69% | 17934 | 4670.51 | 0.38% | | 002091 | 江苏国泰 | 8.73 | 12.32 | -0.07 | -0.80% | 71314 | 6242.98 | 0.45% | | 002416 | 爱施德 | 13.38 | 42.12 | -0.11 | -0.82% | 110421 | 14839.97 | 0.90% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 82566 | 5558.97 | 1.72% | | 300755 | 华致酒行 | 15.64 | -20.24 | -0.15 | -0.95% | 29629 | 4666.44 | 0.71% | | 600153 | 建发股份 | 9.37 | 13.34 | -0.09 | -0.95% | 67281 | 6335.48 | 0.23% | | 600704 | 物产中大 | 5.63 | 7.66 | -0.06 | -1.05% | 316511 | 17845.94 | 0.61% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 64394 | 6854.07 | 1.26% | | 600173 | 卧龙新能 | 8.36 | -375.95 | -0.11 | -1.30% | 96529 | 8093.82 | 1.38% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 24358 | 2575.52 | 0.21% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.19 | -1.45% | 102088 | 13239.03 | 0.95% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 163663 | 11388.99 | 0.47% | | 600739 | 辽宁成大 | 11.83 | 20.97 | -0.19 | -1.58% | 94075 | 11251 | 0.61% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.15 | -1.80% | 75221 | 6188.19 | 0.51% | | 603108 | 润达医疗 | 16.03 | -61.31 | -0.36 | -2.20% | 143407 | 23184.32 | 2.38% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.08 | -2.29% | 30538 | 1045.36 | 0.96% | | 002441 | 众业达 | 10.72 | 27.75 | -0.30 | -2.72% | 155676 | 16788.2 | 3.90% | | 600710 | 苏美达 | 12.13 | 11.70 | -0.35 | -2.80% | 117984 | 14396.92 | 0.90% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16325 | 1043.82 | 0.98% |
|