|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:73下跌家数:15平均涨幅:+0.97%平均换手:2.21%总成交额:119.42亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.19 | -25.44 | +2.59 | +9.38% | 437753 | 128409.6 | 22.92% | | 003020 | 立方制药 | 28.33 | 31.98 | +1.23 | +4.54% | 71031 | 19843.88 | 5.16% | | 000065 | 北方国际 | 12.14 | 13.51 | +0.44 | +3.76% | 432015 | 52052.07 | 4.43% | | 300538 | 同益股份 | 17.85 | -33.92 | +0.63 | +3.66% | 73118 | 12887.23 | 6.35% | | 600082 | 海泰发展 | 4.01 | 241.30 | +0.13 | +3.35% | 213209 | 8465.34 | 3.36% | | 000025 | 特力A | 17.59 | 55.91 | +0.53 | +3.11% | 118390 | 20509.8 | 3.01% | | 002416 | 爱施德 | 12.47 | 28.63 | +0.37 | +3.06% | 169831 | 20916.8 | 1.39% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 293764 | 13343.47 | 1.99% | | 300475 | 香农芯创 | 35.63 | 61.96 | +0.88 | +2.53% | 100507 | 35657.3 | 2.25% | | 301099 | 雅创电子 | 50.03 | 49.64 | +1.22 | +2.50% | 30512 | 15230.25 | 4.33% | | 600599 | *ST熊猫 | 8.37 | -2.91 | +0.19 | +2.32% | 29979 | 2498.14 | 1.81% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.23 | +2.27% | 115891 | 11916.07 | 1.13% | | 000632 | 三木集团 | 4.18 | -3.44 | +0.09 | +2.20% | 111398 | 4631.6 | 2.39% | | 000034 | 神州数码 | 40.54 | 39.23 | +0.87 | +2.19% | 213877 | 86762.59 | 3.60% | | 001316 | 润贝航科 | 36.76 | 41.37 | +0.78 | +2.17% | 27717 | 10148.28 | 2.50% | | 300650 | 太龙股份 | 15.03 | 65.36 | +0.30 | +2.04% | 62416 | 9351.7 | 4.09% | | 301015 | 百洋医药 | 25.49 | 22.69 | +0.50 | +2.00% | 118196 | 30426.47 | 2.25% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 92332 | 24131.99 | 0.88% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 311144 | 28170.42 | 2.99% | | 300975 | 商络电子 | 12.19 | 98.17 | +0.21 | +1.75% | 80673 | 9757.98 | 1.71% | | 001287 | 中电港 | 20.73 | 58.27 | +0.33 | +1.62% | 100292 | 20654.4 | 2.29% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 44776 | 5826.17 | 1.45% | | 605056 | 咸亨国际 | 15.22 | 26.50 | +0.21 | +1.40% | 24957 | 3783.15 | 0.61% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 35730 | 2615.23 | 0.90% | | 300755 | 华致酒行 | 18.21 | 104487.80 | +0.24 | +1.34% | 21537 | 3908.91 | 0.52% | | 002072 | 凯瑞德 | 7.78 | -500.15 | +0.10 | +1.30% | 332049 | 26646.67 | 10.56% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 93742 | 11401.6 | 2.37% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 61750 | 5074.29 | 0.58% | | 832149 | 利尔达 | 15.12 | -80.26 | +0.18 | +1.20% | 32054 | 4804.52 | 2.78% | | 600753 | *ST海钦 | 6.84 | -7.23 | +0.08 | +1.18% | 7490 | 511.94 | 0.33% | | 600051 | 宁波联合 | 7.87 | 27.82 | +0.09 | +1.16% | 48359 | 3782.29 | 1.56% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 27352 | 3098.88 | 0.84% | | 001298 | 好上好 | 31.92 | 220.17 | +0.36 | +1.14% | 230542 | 73075.32 | 14.96% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 527464 | 42871.38 | 7.30% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 75995 | 3504.18 | 0.70% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 88602 | 5749.55 | 0.59% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 104077 | 3890.11 | 0.56% | | 300937 | 药易购 | 31.48 | 266.12 | +0.29 | +0.93% | 15878 | 4966.18 | 2.52% | | 002819 | 东方中科 | 29.31 | -40.77 | +0.27 | +0.93% | 34584 | 10096.54 | 1.47% | | 600739 | 辽宁成大 | 11.91 | 38.84 | +0.10 | +0.85% | 81213 | 9638.79 | 0.53% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 80656 | 5961.93 | 0.50% | | 300184 | 力源信息 | 10.28 | 86.86 | +0.08 | +0.78% | 257775 | 26461.53 | 2.46% | | 600128 | 苏豪弘业 | 10.87 | 79.48 | +0.08 | +0.74% | 37841 | 4100.91 | 1.53% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 48639 | 3384.62 | 1.17% | | 301166 | 优宁维 | 34.09 | -2340.82 | +0.24 | +0.71% | 10832 | 3678.92 | 1.93% | | 600287 | 江苏舜天 | 5.81 | 55.80 | +0.04 | +0.69% | 65729 | 3821.16 | 1.50% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 187818 | 5681.86 | 0.84% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 151971 | 4716.69 | 1.11% | | 600173 | 卧龙新能 | 6.48 | 422.15 | +0.04 | +0.62% | 61168 | 3960.7 | 0.87% | | 000906 | 浙商中拓 | 6.58 | 14.72 | +0.04 | +0.61% | 48213 | 3159.32 | 0.69% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.02 | +0.60% | 94579 | 3188.76 | 1.23% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 125065 | 4216.68 | 1.01% | | 600153 | 建发股份 | 10.28 | 10.19 | +0.06 | +0.59% | 85308 | 8780.11 | 0.29% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 37335 | 3549.06 | 0.94% | | 002788 | 鹭燕医药 | 8.70 | 10.14 | +0.04 | +0.46% | 38595 | 3345.38 | 1.01% | | 001335 | 信凯科技 | 38.82 | 31.20 | +0.17 | +0.44% | 6027 | 2329.64 | 2.62% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.04 | +0.42% | 57908 | 5472.18 | 2.05% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 59246 | 6738.92 | 1.91% | | 000028 | 国药一致 | 25.65 | 24.54 | +0.08 | +0.31% | 16331 | 4183.89 | 0.34% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 88979 | 9658.17 | 0.60% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 7247 | 283.41 | 0.23% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 74360 | 3025.97 | 2.40% | | 600511 | 国药股份 | 29.88 | 11.27 | +0.07 | +0.23% | 18936 | 5646.63 | 0.34% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 20822 | 2789.07 | 0.93% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 134383 | 24640.32 | 2.23% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 28038 | 3999.05 | 1.04% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 90198 | 4775.3 | 0.52% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 176675 | 9427 | 0.35% | | 000701 | 厦门信达 | 6.19 | -5.22 | +0.01 | +0.16% | 96982 | 6001.6 | 1.45% | | 600755 | 厦门国贸 | 6.29 | 21.40 | +0.01 | +0.16% | 91206 | 5728.93 | 0.43% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.03 | +0.08% | 60049 | 21400.25 | 1.98% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 59202 | 7151.06 | 1.16% | | 600415 | 小商品城 | 19.31 | 33.47 | +0.01 | +0.05% | 226780 | 43715.28 | 0.41% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 62736 | 2719.1 | 0.41% | | 600648 | 外高桥 | 11.21 | 15.99 | 0.00 | 0.00% | 19165 | 2147.69 | 0.21% | | 600704 | 物产中大 | 5.44 | 8.70 | 0.00 | 0.00% | 299703 | 16289.93 | 0.58% | | 603368 | 柳药集团 | 18.28 | 8.73 | 0.00 | 0.00% | 41560 | 7587.97 | 1.05% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 89849 | 7381.44 | 1.79% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 87693 | 6903.06 | 1.01% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 41837 | 3006.09 | 0.83% | | 000554 | 泰山石油 | 6.93 | 24.91 | -0.01 | -0.14% | 141252 | 9764.67 | 3.89% | | 000411 | 英特集团 | 11.27 | 11.32 | -0.02 | -0.18% | 24791 | 2795.05 | 0.77% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 55897 | 4648 | 0.96% | | 000159 | 国际实业 | 5.95 | -6.57 | -0.02 | -0.34% | 198395 | 11734.42 | 4.13% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.04 | -0.37% | 78949 | 8573.24 | 0.60% | | 603071 | 物产环能 | 13.52 | 11.54 | -0.05 | -0.37% | 11865 | 1602.52 | 0.21% | | 600538 | 国发股份 | 6.34 | -42.42 | -0.03 | -0.47% | 63180 | 4002.01 | 1.21% | | 600689 | 上海三毛 | 13.15 | 154.67 | -0.07 | -0.53% | 28256 | 3726.06 | 1.86% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 200144 | 13172.39 | 0.57% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 44145 | 6561.94 | 1.51% | | 002221 | 东华能源 | 10.10 | 36.12 | -0.08 | -0.79% | 150182 | 15251.28 | 1.03% | | 301126 | 达嘉维康 | 13.82 | 276.07 | -0.41 | -2.88% | 148210 | 20346.21 | 10.75% |
|