|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东尼电子(603595)计算机、通信和其他电子设备制造业上涨家数:571下跌家数:71平均涨幅:+2.01%平均换手:3.98%总成交额:2571.05亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75558.82 | 24704.1 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73903 | 116431.7 | 6.90% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 182544 | 93904.59 | 33.85% | | 688110 | 东芯股份 | 85.87 | -208.80 | +12.06 | +16.34% | 403958 | 329817.2 | 9.13% | | 300752 | 隆利科技 | 22.91 | 44.81 | +2.81 | +13.98% | 224641 | 48622.04 | 14.28% | | 688603 | 天承科技 | 72.22 | 118.97 | +8.19 | +12.79% | 55029.99 | 37723.98 | 11.60% | | 301285 | 鸿日达 | 50.00 | -428.02 | +5.56 | +12.51% | 111403 | 55012.76 | 14.15% | | 688401 | 路维光电 | 41.60 | 40.43 | +4.50 | +12.13% | 85862.77 | 33975.65 | 7.42% | | 301157 | 华塑科技 | 56.14 | 92.71 | +5.84 | +11.61% | 59357 | 32644.03 | 28.73% | | 301606 | 绿联科技 | 58.19 | 47.30 | +5.94 | +11.37% | 42862 | 24437.57 | 1.96% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2247737 | 90557.28 | 9.29% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 520313 | 80259.57 | 10.70% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317781 | 33307.02 | 4.61% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 613022 | 83869.68 | 5.18% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81547 | 28025.73 | 5.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75790 | 23303.87 | 6.35% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 50032 | 17426.67 | 7.09% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124905 | 47771.81 | 2.40% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1789748 | 94402.8 | 11.21% | | 301358 | 湖南裕能 | 33.70 | 48.45 | +3.02 | +9.84% | 322817 | 104629.2 | 8.36% | | 688183 | 生益电子 | 54.88 | 90.27 | +4.60 | +9.15% | 217311.9 | 118589.1 | 2.61% | | 688205 | 德科立 | 70.00 | 120.46 | +5.71 | +8.88% | 104674.1 | 72450.25 | 11.72% | | 002104 | 恒宝股份 | 21.16 | 161.64 | +1.72 | +8.85% | 1700296 | 343984.9 | 28.35% | | 301489 | 思泉新材 | 147.50 | 197.50 | +11.80 | +8.70% | 63483 | 91193.66 | 13.34% | | 688025 | 杰普特 | 114.26 | 76.24 | +8.41 | +7.95% | 23345.08 | 26043.37 | 2.46% | | 688775 | 影石创新 | 184.00 | 74.51 | +13.08 | +7.65% | 39298.28 | 71091.13 | 12.88% | | 688260 | 昀冢科技 | 23.95 | -19.72 | +1.70 | +7.64% | 51513.7 | 12036.39 | 4.29% | | 301189 | 奥尼电子 | 30.70 | -33.51 | +2.14 | +7.49% | 47047 | 14233.3 | 4.21% | | 688496 | 清越科技 | 10.10 | -58.66 | +0.70 | +7.45% | 67786.21 | 6644.218 | 2.85% | | 002384 | 东山精密 | 56.09 | 82.05 | +3.79 | +7.25% | 686002 | 375407.4 | 4.95% | | 301391 | 卡莱特 | 49.77 | 1309.14 | +3.26 | +7.01% | 22361 | 10850.9 | 4.53% | | 601231 | 环旭电子 | 17.19 | 25.07 | +1.11 | +6.90% | 307791 | 51521.96 | 1.40% | | 600405 | 动力源 | 6.90 | -10.37 | +0.44 | +6.81% | 366619 | 24706.05 | 6.01% | | 301608 | 博实结 | 84.30 | 41.51 | +5.34 | +6.76% | 28356 | 23227.29 | 7.10% | | 002937 | 兴瑞科技 | 19.47 | 29.56 | +1.21 | +6.63% | 229601 | 43634.68 | 7.73% | | 300802 | 矩子科技 | 20.74 | 89.94 | +1.25 | +6.41% | 64609 | 13013.05 | 3.30% | | 600363 | 联创光电 | 59.19 | 106.40 | +3.55 | +6.38% | 207090 | 120361.8 | 4.57% | | 603773 | 沃格光电 | 33.08 | -52.42 | +1.95 | +6.26% | 253213 | 83412.55 | 12.41% | | 300476 | 胜宏科技 | 204.39 | 94.52 | +12.02 | +6.25% | 272618 | 546850.7 | 3.19% | | 000045 | 深纺织A | 11.54 | 65.34 | +0.65 | +5.97% | 211313 | 24084.04 | 4.62% | | 300814 | 中富电路 | 36.69 | 191.51 | +2.06 | +5.95% | 95929 | 34873.62 | 5.01% | | 833914 | 远航精密 | 33.84 | 47.11 | +1.88 | +5.88% | 80804 | 28512.49 | 8.08% | | 001389 | 广合科技 | 65.38 | 36.04 | +3.59 | +5.81% | 122293 | 78458.6 | 8.14% | | 603920 | 世运电路 | 33.80 | 32.65 | +1.80 | +5.62% | 556158 | 185762.5 | 7.72% | | 300502 | 新易盛 | 192.50 | 46.82 | +10.22 | +5.61% | 343690 | 656555.9 | 3.88% | | 300433 | 蓝思科技 | 24.15 | 34.09 | +1.27 | +5.55% | 1111715 | 268431.4 | 2.24% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 324726 | 18895.48 | 7.05% | | 603124 | 江南新材 | 60.34 | 48.89 | +3.07 | +5.36% | 61076 | 36907.56 | 21.33% | | 688143 | 长盈通 | 51.25 | 318.55 | +2.57 | +5.28% | 31055.08 | 15865.03 | 3.29% | | 605588 | 冠石科技 | 52.93 | -110.23 | +2.63 | +5.23% | 36271 | 18740.8 | 4.96% | | 301217 | 铜冠铜箔 | 25.53 | -170.83 | +1.26 | +5.19% | 529178 | 131469.4 | 6.38% | | 688661 | 和林微纳 | 45.84 | 299.37 | +2.26 | +5.19% | 70861.67 | 32371.25 | 4.67% | | 301183 | 东田微 | 65.60 | 77.12 | +3.18 | +5.09% | 83075 | 54111.4 | 14.17% | | 688525 | 佰维存储 | 66.04 | -149.45 | +3.11 | +4.94% | 146654.6 | 95882.09 | 4.62% | | 300042 | 朗科科技 | 24.89 | -57.43 | +1.16 | +4.89% | 165004 | 40872.16 | 8.23% | | 603380 | 易德龙 | 36.70 | 30.23 | +1.70 | +4.86% | 69589 | 25243.49 | 4.34% | | 300708 | 聚灿光电 | 13.23 | 45.11 | +0.61 | +4.83% | 294858 | 38582.67 | 5.65% | | 688216 | 气派科技 | 25.84 | -24.40 | +1.18 | +4.79% | 31629.99 | 8064.956 | 2.98% | | 688375 | 国博电子 | 66.46 | 94.00 | +3.01 | +4.74% | 25241.2 | 16485.91 | 0.42% | | 300211 | *ST亿通 | 8.23 | -60.33 | +0.37 | +4.71% | 121818 | 9911.77 | 4.10% | | 301282 | 金禄电子 | 27.40 | 50.03 | +1.23 | +4.70% | 61743 | 16544.39 | 8.56% | | 688035 | 德邦科技 | 43.99 | 56.48 | +1.95 | +4.64% | 31148.43 | 13411.53 | 3.56% | | 688011 | 新光光电 | 48.82 | -64.84 | +2.16 | +4.63% | 55585.69 | 26280.41 | 5.56% | | 603083 | 剑桥科技 | 51.60 | 80.33 | +2.26 | +4.58% | 228582 | 116040 | 8.53% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.86 | +4.53% | 483775 | 94914.43 | 3.49% | | 688326 | 经纬恒润-W | 98.84 | -24.77 | +4.23 | +4.47% | 10248.31 | 9987.257 | 1.14% | | 001309 | 德明利 | 93.62 | 247.07 | +3.98 | +4.44% | 134025 | 124728.7 | 8.39% | | 300811 | 铂科新材 | 57.20 | 43.77 | +2.41 | +4.40% | 97051 | 54883.92 | 4.21% | | 688667 | 菱电电控 | 65.75 | 103.89 | +2.75 | +4.37% | 9667.729 | 6318.091 | 1.85% | | 002241 | 歌尔股份 | 23.85 | 30.23 | +0.99 | +4.33% | 1371888 | 326116.4 | 4.45% | | 688416 | 恒烁股份 | 41.90 | -22.52 | +1.73 | +4.31% | 22121.03 | 9133.367 | 4.60% | | 300689 | 澄天伟业 | 63.58 | 422.91 | +2.62 | +4.30% | 93898 | 59352.93 | 9.28% | | 600498 | 烽火通信 | 24.07 | 39.80 | +0.99 | +4.29% | 514173 | 123569.7 | 4.41% | | 301132 | 满坤科技 | 39.98 | 46.30 | +1.64 | +4.28% | 92586 | 36297.95 | 20.12% | | 300390 | 天华新能 | 21.46 | 51.10 | +0.88 | +4.28% | 286887 | 61575.05 | 4.27% | | 603296 | 华勤技术 | 82.64 | 26.54 | +3.33 | +4.20% | 86465 | 70220.47 | 1.51% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 396529 | 41480.62 | 6.29% | | 688539 | 高华科技 | 33.85 | 154.78 | +1.33 | +4.09% | 76422.04 | 25778.89 | 7.30% | | 002993 | 奥海科技 | 40.99 | 24.23 | +1.61 | +4.09% | 40503 | 16429.43 | 1.70% | | 600203 | 福日电子 | 15.93 | -35.16 | +0.62 | +4.05% | 1904020 | 303679.3 | 32.11% | | 300570 | 太辰光 | 122.00 | 89.71 | +4.74 | +4.04% | 169763 | 204652.3 | 8.83% | | 002273 | 水晶光电 | 21.67 | 28.11 | +0.84 | +4.03% | 669518 | 144476.6 | 4.91% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 373047 | 29985.65 | 2.60% | | 002955 | 鸿合科技 | 25.67 | 29.97 | +0.98 | +3.97% | 66889 | 17061.39 | 3.57% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 180896 | 25197.13 | 13.59% | | 300102 | 乾照光电 | 13.72 | 97.48 | +0.52 | +3.94% | 647123 | 88605.12 | 7.09% | | 301176 | 逸豪新材 | 31.33 | -137.30 | +1.17 | +3.88% | 60560 | 18718.04 | 10.75% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 330698 | 40430.56 | 3.99% | | 000733 | 振华科技 | 50.68 | 30.30 | +1.86 | +3.81% | 167688 | 83617.98 | 3.03% | | 300394 | 天孚通信 | 104.40 | 57.88 | +3.80 | +3.78% | 253018 | 260788.1 | 3.26% | | 603496 | 恒为科技 | 29.16 | -435.70 | +1.06 | +3.77% | 200314 | 58387.9 | 6.26% | | 688584 | 上海合晶 | 19.12 | 104.53 | +0.69 | +3.74% | 45987.28 | 8708.967 | 1.35% | | 688484 | 南芯科技 | 45.63 | 71.99 | +1.64 | +3.73% | 93063.96 | 42208.74 | 3.17% | | 688159 | 有方科技 | 57.83 | 90.89 | +2.06 | +3.69% | 40303.54 | 23182.77 | 4.35% | | 002938 | 鹏鼎控股 | 51.95 | 33.35 | +1.84 | +3.67% | 310480 | 160233.1 | 1.35% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 331710 | 17569.85 | 6.31% | | 688049 | 炬芯科技 | 50.18 | 63.01 | +1.77 | +3.66% | 47567.59 | 23422.92 | 2.72% | | 002475 | 立讯精密 | 37.77 | 19.65 | +1.33 | +3.65% | 1019524 | 384872.4 | 1.41% | | 688489 | 三未信安 | 40.94 | 259.96 | +1.44 | +3.65% | 14662.16 | 5911.906 | 2.90% | | 603516 | 淳中科技 | 93.28 | 290.40 | +3.28 | +3.64% | 132983 | 120855.4 | 6.54% | | 688272 | 富吉瑞 | 31.04 | -370.72 | +1.09 | +3.64% | 35095.62 | 10977.45 | 4.62% | | 688093 | 世华科技 | 38.24 | 30.85 | +1.34 | +3.63% | 38300.06 | 14411.89 | 1.46% | | 002947 | 恒铭达 | 37.68 | 19.52 | +1.32 | +3.63% | 126358 | 47679.59 | 6.57% | | 002913 | 奥士康 | 38.25 | 34.29 | +1.33 | +3.60% | 56402 | 21426.85 | 2.13% | | 688181 | 八亿时空 | 33.30 | 54.98 | +1.15 | +3.58% | 77634.76 | 25903.57 | 5.77% | | 301152 | 天力锂能 | 29.90 | -8.39 | +1.03 | +3.57% | 63755 | 19163.36 | 8.98% | | 688662 | 富信科技 | 45.41 | 93.36 | +1.56 | +3.56% | 19307.47 | 8649.844 | 2.19% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.62 | +3.55% | 222301 | 39613.17 | 1.04% | | 300790 | 宇瞳光学 | 24.70 | 48.09 | +0.84 | +3.52% | 179858 | 43566.08 | 5.99% | | 688608 | 恒玄科技 | 227.66 | 61.49 | +7.69 | +3.50% | 33732.78 | 76541.64 | 2.00% | | 301314 | 科瑞思 | 46.38 | 203.62 | +1.56 | +3.48% | 9435 | 4333.25 | 5.81% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 197103 | 59909.31 | 3.87% | | 688403 | 汇成股份 | 13.11 | 63.30 | +0.44 | +3.47% | 435162.9 | 56299.94 | 7.49% | | 301419 | 阿莱德 | 32.61 | 75.69 | +1.09 | +3.46% | 46629 | 15117.01 | 10.99% | | 002036 | 联创电子 | 11.07 | -24.40 | +0.37 | +3.46% | 443805 | 48891.08 | 4.21% | | 603267 | 鸿远电子 | 58.52 | 95.56 | +1.95 | +3.45% | 49664 | 28979.43 | 2.15% | | 688322 | 奥比中光-UW | 86.08 | -3519.09 | +2.84 | +3.41% | 90538.62 | 77080.52 | 3.10% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 230880 | 22205.39 | 0.94% | | 301165 | 锐捷网络 | 64.12 | 75.11 | +2.10 | +3.39% | 80965 | 51742.51 | 8.48% | | 002600 | 领益智造 | 9.80 | 36.97 | +0.32 | +3.38% | 1317656 | 128617.1 | 1.91% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 92101 | 126455 | 1.38% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.66 | +3.35% | 365283 | 74013.46 | 6.11% | | 688362 | 甬矽电子 | 33.03 | 107.06 | +1.07 | +3.35% | 69145.29 | 22591.95 | 2.47% | | 688220 | 翱捷科技-U | 88.56 | -53.69 | +2.86 | +3.34% | 48777.31 | 42635.18 | 1.35% | | 688776 | 国光电气 | 89.09 | 473.97 | +2.87 | +3.33% | 14207.06 | 12524.43 | 1.31% | | 300647 | 超频三 | 7.14 | -8.40 | +0.23 | +3.33% | 238883 | 16840.18 | 5.44% | | 301486 | 致尚科技 | 76.35 | 128.38 | +2.43 | +3.29% | 69250 | 52628.38 | 9.56% | | 002119 | 康强电子 | 17.11 | 71.10 | +0.54 | +3.26% | 205729 | 35065.31 | 5.48% | | 301180 | 万祥科技 | 16.51 | -520.59 | +0.52 | +3.25% | 31431 | 5117.61 | 0.79% | | 688027 | 国盾量子 | 276.31 | -2662.72 | +8.67 | +3.24% | 12065.83 | 32986.76 | 1.50% | | 301308 | 江波龙 | 91.33 | -1028.14 | +2.85 | +3.22% | 55222 | 50142.27 | 2.01% | | 001314 | 亿道信息 | 49.37 | 170.21 | +1.54 | +3.22% | 65857 | 32471.83 | 12.73% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 792550 | 50606.76 | 3.48% | | 688138 | 清溢光电 | 30.14 | 54.48 | +0.93 | +3.18% | 49877.27 | 14921.56 | 1.87% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 87659 | 12651.49 | 2.69% | | 688210 | 统联精密 | 40.44 | 103.35 | +1.24 | +3.16% | 57749.56 | 23252.07 | 3.60% | | 301319 | 唯特偶 | 30.81 | 42.46 | +0.93 | +3.11% | 42209 | 12928.25 | 7.59% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 61242 | 5420.63 | 2.39% | | 300073 | 当升科技 | 42.70 | 49.23 | +1.28 | +3.09% | 117839 | 49781.43 | 2.33% | | 300308 | 中际旭创 | 215.71 | 41.72 | +6.41 | +3.06% | 278778 | 599770.5 | 2.52% | | 870357 | 雅葆轩 | 25.46 | 37.26 | +0.75 | +3.04% | 12168 | 3074.595 | 3.58% | | 003040 | 楚天龙 | 27.00 | 596.79 | +0.79 | +3.01% | 737395.1 | 193756.7 | 16.14% | | 688103 | 国力股份 | 62.08 | 156.25 | +1.81 | +3.00% | 15832.85 | 9822.104 | 1.66% | | 600552 | 凯盛科技 | 12.35 | 77.66 | +0.36 | +3.00% | 272327 | 33481.28 | 2.88% | | 688388 | 嘉元科技 | 21.65 | -55.40 | +0.63 | +3.00% | 111369.2 | 23984.52 | 2.61% | | 000020 | 深华发A | 14.20 | 107.87 | +0.41 | +2.97% | 50472 | 7053.89 | 2.79% | | 301387 | 光大同创 | 42.73 | 170.05 | +1.23 | +2.96% | 22627 | 9485.58 | 5.30% | | 688665 | 四方光电 | 59.05 | 47.25 | +1.69 | +2.95% | 12202.52 | 7111.405 | 1.21% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 635270 | 81901.59 | 1.27% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 137618 | 11023.32 | 4.02% | | 301280 | 珠城科技 | 46.96 | 33.51 | +1.34 | +2.94% | 21992 | 10184.75 | 5.80% | | 002813 | 路畅科技 | 25.26 | -39.37 | +0.72 | +2.93% | 38570 | 9731.62 | 3.22% | | 301626 | 苏州天脉 | 143.04 | 90.25 | +4.05 | +2.91% | 15581 | 22076.01 | 5.99% | | 000547 | 航天发展 | 8.83 | -8.41 | +0.25 | +2.91% | 482173 | 42211.09 | 3.04% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 22744.56 | 9950.391 | 2.67% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 10635 | 9073.449 | 5.53% | | 688475 | 萤石网络 | 34.75 | 52.15 | +0.97 | +2.87% | 31298.83 | 10803.92 | 0.76% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 163369 | 4697.74 | 3.32% | | 002138 | 顺络电子 | 29.47 | 25.01 | +0.81 | +2.83% | 209008 | 61591.39 | 2.76% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 117796 | 18675.08 | 3.42% | | 300916 | 朗特智能 | 43.34 | 43.47 | +1.19 | +2.82% | 77487 | 33376.45 | 8.29% | | 300672 | 国科微 | 93.15 | 188.23 | +2.55 | +2.81% | 79632 | 73518.88 | 3.79% | | 688486 | 龙迅股份 | 63.50 | 59.66 | +1.72 | +2.78% | 23356.12 | 14770.13 | 3.14% | | 002156 | 通富微电 | 27.54 | 61.42 | +0.74 | +2.76% | 352076 | 96336.6 | 2.32% | | 873001 | 纬达光电 | 23.90 | 115.68 | +0.64 | +2.75% | 19019 | 4514.043 | 2.14% | | 300909 | 汇创达 | 30.00 | 55.69 | +0.80 | +2.74% | 24652 | 7321.72 | 1.99% | | 688620 | 安凯微 | 13.58 | -71.97 | +0.36 | +2.72% | 92578.16 | 12446.4 | 3.98% | | 300822 | 贝仕达克 | 19.35 | 122.71 | +0.51 | +2.71% | 35880 | 6922.3 | 1.24% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 213785 | 24252.38 | 2.72% | | 600990 | 四创电子 | 29.66 | -30.99 | +0.78 | +2.70% | 118455 | 34859.45 | 4.40% | | 002134 | 天津普林 | 21.73 | 218.92 | +0.57 | +2.69% | 61011 | 13179.63 | 2.48% | | 688288 | 鸿泉物联 | 31.09 | 114.79 | +0.81 | +2.68% | 15388.12 | 4755.89 | 1.52% | | 002952 | 亚世光电 | 21.13 | 257.07 | +0.55 | +2.67% | 28529 | 5998.12 | 2.16% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 82209 | 10700.85 | 3.60% | | 000576 | 甘化科工 | 12.72 | 396.95 | +0.33 | +2.66% | 202262 | 25388.67 | 4.66% | | 301491 | C汉桑 | 68.90 | 36.00 | +1.78 | +2.65% | 65964 | 45596.71 | 24.37% | | 688150 | 莱特光电 | 28.02 | 61.06 | +0.72 | +2.64% | 22984.22 | 6401.505 | 1.28% | | 301067 | 显盈科技 | 36.60 | 287.14 | +0.94 | +2.64% | 48363 | 17426.63 | 7.58% | | 002885 | 京泉华 | 16.08 | 91.98 | +0.41 | +2.62% | 281494 | 45156.79 | 12.11% | | 301366 | 一博科技 | 40.02 | 128.27 | +1.02 | +2.62% | 41288 | 16433.8 | 5.42% | | 688533 | 上声电子 | 28.25 | 22.55 | +0.72 | +2.62% | 21573.33 | 6077.929 | 1.32% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 26247 | 9605.87 | 4.49% | | 688545 | 兴福电子 | 30.80 | 65.63 | +0.78 | +2.60% | 36951.96 | 11307.85 | 5.07% | | 002636 | 金安国纪 | 12.25 | 109.77 | +0.31 | +2.60% | 177181 | 21484.06 | 2.45% | | 000021 | 深科技 | 18.97 | 29.98 | +0.48 | +2.60% | 330942 | 62334.97 | 2.12% | | 300735 | 光弘科技 | 28.55 | 87.05 | +0.72 | +2.59% | 166569 | 47456.04 | 2.20% | | 002920 | 德赛西威 | 105.97 | 26.70 | +2.67 | +2.58% | 47077 | 49346.46 | 0.85% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1048486 | 33113.75 | 3.08% | | 002897 | 意华股份 | 40.62 | 77.19 | +1.01 | +2.55% | 57446 | 23190.88 | 3.15% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 157178 | 15155.19 | 1.13% | | 301205 | 联特科技 | 95.36 | 106.35 | +2.35 | +2.53% | 34822 | 32997.96 | 5.12% | | 688653 | 康希通信 | 13.47 | -69.51 | +0.33 | +2.51% | 82088.9 | 10944.92 | 2.64% | | 301383 | 天键股份 | 39.51 | 36.89 | +0.96 | +2.49% | 18167 | 7137.36 | 2.57% | | 688582 | 芯动联科 | 66.02 | 98.66 | +1.59 | +2.47% | 51787.21 | 34242.15 | 2.08% | | 837821 | 则成电子 | 30.73 | 158.17 | +0.74 | +2.47% | 22320 | 6840.376 | 3.06% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 73793 | 11286.95 | 1.79% | | 301191 | 菲菱科思 | 91.38 | 67.39 | +2.17 | +2.43% | 16367 | 14818.39 | 3.61% | | 002179 | 中航光电 | 39.28 | 25.65 | +0.93 | +2.43% | 244040 | 95350.16 | 1.17% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 123106 | 16682.28 | 3.47% | | 300956 | 英力股份 | 17.07 | 375.28 | +0.40 | +2.40% | 46470 | 7881.04 | 2.21% | | 688668 | 鼎通科技 | 93.97 | 74.14 | +2.18 | +2.37% | 50017.93 | 47083.77 | 3.59% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.76 | +2.35% | 22842 | 7528.33 | 1.90% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 141567 | 14759.4 | 1.42% | | 688439 | 振华风光 | 60.55 | 59.84 | +1.38 | +2.33% | 26063.37 | 15784.08 | 2.29% | | 603989 | 艾华集团 | 16.68 | 28.52 | +0.38 | +2.33% | 36968 | 6109.09 | 0.92% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.68 | +2.33% | 33534 | 9916.07 | 2.35% | | 688596 | 正帆科技 | 34.97 | 19.04 | +0.78 | +2.28% | 41817.36 | 14560.3 | 1.43% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.18 | +2.27% | 493504 | 39752.71 | 6.92% | | 301511 | 德福科技 | 33.90 | -161.69 | +0.75 | +2.26% | 346433 | 116118.7 | 9.25% | | 300220 | 金运激光 | 17.63 | 1516.68 | +0.39 | +2.26% | 40446 | 7108.12 | 2.68% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 64393.44 | 2607.662 | 0.19% | | 301479 | 弘景光电 | 90.47 | 47.66 | +1.99 | +2.25% | 16226 | 14671.56 | 8.16% | | 301458 | 钧崴电子 | 38.30 | 86.45 | +0.84 | +2.24% | 57175 | 21767.9 | 8.86% | | 605218 | 伟时电子 | 23.19 | 84.39 | +0.50 | +2.20% | 24301 | 5605.11 | 1.14% | | 688512 | 慧智微-U | 12.06 | -15.92 | +0.26 | +2.20% | 138893.1 | 16508.6 | 4.28% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 37983 | 4239.83 | 1.52% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 60430 | 9268.54 | 4.02% | | 002456 | 欧菲光 | 11.74 | -2391.93 | +0.25 | +2.18% | 987348 | 115491 | 2.98% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 57846.7 | 6757.386 | 1.58% | | 301042 | 安联锐视 | 40.84 | 42.45 | +0.86 | +2.15% | 10641 | 4326.9 | 1.61% | | 603933 | 睿能科技 | 17.13 | 111.17 | +0.36 | +2.15% | 44364 | 7589.32 | 2.14% | | 300120 | 经纬辉开 | 9.07 | 1872.54 | +0.19 | +2.14% | 177195 | 16034.28 | 3.36% | | 300323 | 华灿光电 | 7.67 | -20.70 | +0.16 | +2.13% | 140862 | 10747.46 | 1.60% | | 688418 | 震有科技 | 32.21 | 275.99 | +0.67 | +2.12% | 81544.33 | 26236.67 | 4.23% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 74872 | 14292.12 | 2.42% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 66071 | 3473.31 | 2.00% | | 300223 | 北京君正 | 68.55 | 93.75 | +1.42 | +2.12% | 89682 | 61547.69 | 2.13% | | 300835 | 龙磁科技 | 59.53 | 65.34 | +1.23 | +2.11% | 52323 | 30896.33 | 6.35% | | 688655 | 迅捷兴 | 27.12 | -649.56 | +0.56 | +2.11% | 38130.01 | 10200.2 | 2.86% | | 301329 | 信音电子 | 21.82 | 56.09 | +0.45 | +2.11% | 21310 | 4624.12 | 4.96% | | 002463 | 沪电股份 | 52.15 | 35.39 | +1.07 | +2.09% | 396438 | 205663.2 | 2.06% | | 000988 | 华工科技 | 50.46 | 37.87 | +1.03 | +2.08% | 226109 | 113891.9 | 2.25% | | 301503 | 智迪科技 | 42.65 | 27.72 | +0.87 | +2.08% | 11777 | 4986.45 | 5.89% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 119289 | 12812.96 | 1.69% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 144069 | 7777.47 | 1.69% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 139619 | 13137.95 | 2.26% | | 603595 | 东尼电子 | 19.38 | 472.35 | +0.39 | +2.05% | 35824 | 6910.391 | 1.54% | | 603893 | 瑞芯微 | 159.90 | 91.32 | +3.20 | +2.04% | 48246 | 77008.52 | 1.15% | | 301628 | 强达电路 | 89.48 | 59.70 | +1.78 | +2.03% | 11318 | 10083.94 | 6.01% | | 002962 | 五方光电 | 15.65 | 87.89 | +0.31 | +2.02% | 84554 | 13189.93 | 4.04% | | 688511 | *ST天微 | 25.34 | -121.80 | +0.50 | +2.01% | 23340.87 | 5973.564 | 2.27% | | 300866 | 安克创新 | 138.17 | 32.22 | +2.70 | +1.99% | 36717 | 50617.13 | 1.22% | | 301578 | 辰奕智能 | 37.91 | 74.80 | +0.74 | +1.99% | 10230 | 3856.39 | 4.42% | | 300842 | 帝科股份 | 44.89 | 29.08 | +0.87 | +1.98% | 28383 | 12670.89 | 2.25% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 345387 | 14255.87 | 2.10% | | 301182 | 凯旺科技 | 36.84 | -28.20 | +0.71 | +1.97% | 15419 | 5664.13 | 1.61% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 88758 | 3671.89 | 1.59% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 82232 | 5557.45 | 1.94% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.55 | +1.94% | 40536.63 | 11612.65 | 2.40% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 9607.188 | 2669.555 | 0.87% | | 002925 | 盈趣科技 | 18.38 | 52.43 | +0.35 | +1.94% | 100259 | 18313.65 | 1.36% | | 688080 | 映翰通 | 48.40 | 26.31 | +0.92 | +1.94% | 14744.72 | 7128.094 | 2.00% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 112173 | 24857.11 | 6.31% | | 300136 | 信维通信 | 24.28 | 39.99 | +0.46 | +1.93% | 133058 | 32292.71 | 1.61% | | 688020 | 方邦股份 | 53.34 | -56.73 | +1.01 | +1.93% | 27411.34 | 14609.9 | 3.39% | | 688591 | 泰凌微 | 47.70 | 83.50 | +0.90 | +1.92% | 41631.14 | 19720.04 | 2.51% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 35408.92 | 4292.023 | 0.89% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 28104 | 5349.25 | 2.21% | | 300581 | 晨曦航空 | 23.45 | -482.48 | +0.44 | +1.91% | 410741 | 96757.67 | 7.47% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 24782 | 3020.29 | 1.06% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 14583.8 | 2717.432 | 2.15% | | 002296 | 辉煌科技 | 11.81 | 15.52 | +0.22 | +1.90% | 167957 | 19912.19 | 4.83% | | 001373 | 翔腾新材 | 33.83 | 359.77 | +0.63 | +1.90% | 11189 | 3765.47 | 3.38% | | 603341 | 龙旗科技 | 40.33 | 35.91 | +0.75 | +1.89% | 53596 | 21466.64 | 2.01% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 24471 | 3950.84 | 1.66% | | 603712 | 七一二 | 24.84 | -60.17 | +0.46 | +1.89% | 348240 | 86565.63 | 4.51% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 128646 | 9064.94 | 1.82% | | 603228 | 景旺电子 | 60.73 | 48.69 | +1.11 | +1.86% | 254085 | 153677.7 | 2.72% | | 002866 | 传艺科技 | 18.61 | -112.48 | +0.34 | +1.86% | 56734 | 10502.54 | 3.13% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 14999 | 9437.4 | 0.95% | | 688720 | 艾森股份 | 43.61 | 114.62 | +0.79 | +1.84% | 14806.24 | 6442.834 | 2.68% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.36 | +1.84% | 69984 | 13867.44 | 3.07% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.51 | +1.84% | 26794 | 7541.49 | 1.94% | | 300408 | 三环集团 | 34.94 | 29.24 | +0.63 | +1.84% | 119934 | 41630.61 | 0.64% | | 001308 | 康冠科技 | 23.86 | 19.38 | +0.43 | +1.84% | 20071 | 4754.15 | 0.84% | | 300414 | 中光防雷 | 15.59 | 643.29 | +0.28 | +1.83% | 189736 | 29471.89 | 6.05% | | 301086 | 鸿富瀚 | 54.68 | 48.91 | +0.98 | +1.82% | 26193 | 14198.02 | 5.53% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 20701 | 4031.5 | 2.76% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 114989 | 15444.34 | 2.21% | | 600884 | 杉杉股份 | 11.31 | -97.58 | +0.20 | +1.80% | 1052938 | 118194.7 | 5.99% | | 301577 | 美信科技 | 63.02 | 85.43 | +1.11 | +1.79% | 7800 | 4885.95 | 4.14% | | 605118 | 力鼎光电 | 34.17 | 70.91 | +0.60 | +1.79% | 35945 | 12181.83 | 0.88% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 235658 | 17401.23 | 3.96% | | 600435 | 北方导航 | 17.71 | 290.63 | +0.31 | +1.78% | 625045 | 109548.3 | 4.14% | | 688381 | 帝奥微 | 24.00 | -117.08 | +0.42 | +1.78% | 35314.59 | 8450.258 | 1.92% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 102408 | 7597.52 | 1.15% | | 605111 | 新洁能 | 33.51 | 31.43 | +0.58 | +1.76% | 87085 | 28942.46 | 2.10% | | 688549 | 中巨芯-U | 8.12 | 9609.21 | +0.14 | +1.75% | 95907.9 | 7744.857 | 1.66% | | 688636 | 智明达 | 38.87 | 116.31 | +0.67 | +1.75% | 39530.85 | 15358.54 | 2.36% | | 002130 | 沃尔核材 | 23.21 | 32.01 | +0.40 | +1.75% | 412066 | 95539.78 | 3.30% | | 688282 | 理工导航 | 52.94 | 1715.13 | +0.91 | +1.75% | 5790.38 | 3059.864 | 1.59% | | 688800 | 瑞可达 | 67.50 | 66.37 | +1.15 | +1.73% | 100621.8 | 67964.94 | 4.89% | | 688313 | 仕佳光子 | 55.87 | 95.07 | +0.95 | +1.73% | 204812.3 | 114139.1 | 4.46% | | 002189 | 中光学 | 29.36 | -17.91 | +0.49 | +1.70% | 207868 | 60445.3 | 7.96% | | 688286 | 敏芯股份 | 74.36 | -232.16 | +1.24 | +1.70% | 10443.81 | 7742.219 | 1.86% | | 000823 | 超声电子 | 13.20 | 29.50 | +0.22 | +1.69% | 266800 | 34975.26 | 4.97% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.52 | +1.69% | 13030 | 4069.944 | 1.32% | | 300951 | 博硕科技 | 34.41 | 28.55 | +0.57 | +1.68% | 16655 | 5710.63 | 1.10% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 84575.75 | 9219.226 | 1.69% | | 301379 | 天山电子 | 25.59 | 31.39 | +0.42 | +1.67% | 28392 | 7226.16 | 2.24% | | 301571 | 国科天成 | 50.00 | 51.23 | +0.82 | +1.67% | 26710 | 13228.76 | 7.44% | | 603005 | 晶方科技 | 29.97 | 72.69 | +0.49 | +1.66% | 203765 | 60836.72 | 3.12% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 132058 | 17015.07 | 3.01% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 368045 | 24881.15 | 2.40% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22581.34 | 8619.825 | 1.59% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 76448 | 6144.12 | 1.98% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 255777 | 15873.46 | 1.03% | | 300576 | 容大感光 | 37.55 | 113.95 | +0.60 | +1.62% | 51519 | 19279.52 | 2.21% | | 002281 | 光迅科技 | 50.83 | 55.87 | +0.81 | +1.62% | 179943 | 91242.65 | 2.31% | | 300458 | 全志科技 | 40.21 | 158.62 | +0.64 | +1.62% | 134402 | 53789.34 | 1.99% | | 002859 | 洁美科技 | 26.09 | 61.58 | +0.41 | +1.60% | 73994 | 19292.06 | 1.82% | | 301041 | 金百泽 | 27.39 | 94.85 | +0.43 | +1.59% | 22423 | 6105.63 | 2.84% | | 605258 | 协和电子 | 32.61 | 41.05 | +0.51 | +1.59% | 14618 | 4735.11 | 1.66% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50193 | 4835.02 | 1.46% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 238923 | 15402.93 | 1.80% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 338964 | 83395.05 | 1.19% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 28045 | 9388.591 | 2.05% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 90994 | 10645.8 | 0.82% | | 300657 | 弘信电子 | 29.39 | 399.33 | +0.45 | +1.55% | 125464 | 36623.32 | 2.68% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 177371 | 28952.32 | 3.16% | | 603678 | 火炬电子 | 38.00 | 79.64 | +0.58 | +1.55% | 49453 | 18745.64 | 1.04% | | 002552 | 宝鼎科技 | 16.44 | 34.83 | +0.25 | +1.54% | 75724 | 12408.58 | 2.36% | | 300686 | 智动力 | 11.23 | -20.47 | +0.17 | +1.54% | 61529 | 6837.9 | 3.18% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.17 | +1.53% | 59947 | 6725.74 | 2.13% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 54669 | 14770.17 | 3.43% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 757002 | 75301.02 | 1.64% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 282766 | 35843.19 | 4.86% | | 301516 | 中远通 | 18.77 | -54.31 | +0.28 | +1.51% | 118187 | 21986.14 | 16.84% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 277274 | 22262.28 | 2.25% | | 301106 | 骏成科技 | 32.27 | 33.20 | +0.48 | +1.51% | 9779 | 3134.04 | 0.96% | | 301328 | 维峰电子 | 46.60 | 55.22 | +0.69 | +1.50% | 15899 | 7377.08 | 4.66% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 85646 | 12234.79 | 3.87% | | 002025 | 航天电器 | 50.60 | 137.05 | +0.74 | +1.48% | 30163 | 15189.24 | 0.66% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 119021 | 10584.11 | 1.69% | | 603236 | 移远通信 | 84.69 | 29.73 | +1.23 | +1.47% | 60189 | 50969.04 | 2.30% | | 832110 | 雷特科技 | 39.41 | 32.25 | +0.57 | +1.47% | 4739 | 1876.661 | 2.92% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 215972 | 40115.77 | 5.80% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 41288.94 | 4869.869 | 0.81% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 31164 | 7523.8 | 1.94% | | 688307 | 中润光学 | 37.33 | 62.41 | +0.52 | +1.41% | 20362.67 | 7535.647 | 3.50% | | 603160 | 汇顶科技 | 76.29 | 55.37 | +1.05 | +1.40% | 25535 | 19349.92 | 0.55% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 60904 | 8483.3 | 1.54% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.17 | +1.37% | 291635 | 36484.8 | 8.88% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 101036 | 14196.22 | 0.87% | | 688146 | 中船特气 | 35.24 | 62.42 | +0.47 | +1.35% | 165007.1 | 59290.5 | 11.38% | | 002792 | 通宇通讯 | 18.14 | 198.81 | +0.24 | +1.34% | 543770 | 98859.21 | 17.33% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 24127 | 7288.68 | 4.34% | | 600183 | 生益科技 | 40.35 | 51.31 | +0.53 | +1.33% | 254305 | 102544.6 | 1.06% | | 002935 | 天奥电子 | 16.76 | 106.28 | +0.22 | +1.33% | 50272 | 8418.74 | 1.21% | | 688629 | 华丰科技 | 55.40 | 6894.18 | +0.72 | +1.32% | 71169 | 39743.62 | 3.92% | | 603290 | 斯达半导 | 91.70 | 48.93 | +1.19 | +1.31% | 51860 | 47290.25 | 2.17% | | 002017 | 东信和平 | 29.34 | 88.22 | +0.38 | +1.31% | 686974 | 198838 | 11.84% | | 002402 | 和而泰 | 27.12 | 57.38 | +0.35 | +1.31% | 375979 | 102203.8 | 4.67% | | 300666 | 江丰电子 | 69.74 | 37.15 | +0.90 | +1.31% | 40984 | 28426.66 | 1.85% | | 300548 | 长芯博创 | 91.89 | 165.38 | +1.18 | +1.30% | 146880 | 134720.3 | 5.46% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 56096 | 7011.37 | 3.22% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 27089 | 5755.33 | 0.96% | | 002465 | 海格通信 | 14.21 | -251.59 | +0.18 | +1.28% | 1011974 | 143708.2 | 4.08% | | 301567 | 贝隆精密 | 44.30 | 84.82 | +0.56 | +1.28% | 10020 | 4429.68 | 4.72% | | 688175 | 高凌信息 | 22.43 | -48.03 | +0.28 | +1.26% | 11683.86 | 2626.572 | 1.59% | | 688693 | 锴威特 | 38.59 | -30.23 | +0.48 | +1.26% | 18552.8 | 7067.9 | 4.88% | | 300474 | 景嘉微 | 83.23 | -208.69 | +1.03 | +1.25% | 109907 | 91050.91 | 2.70% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 78555 | 6995.4 | 1.98% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 521090 | 12717.34 | 1.15% | | 603986 | 兆易创新 | 117.84 | 69.10 | +1.44 | +1.24% | 96649 | 113964.6 | 1.46% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 32998 | 10019.63 | 0.63% | | 688371 | 菲沃泰 | 19.76 | 143.61 | +0.24 | +1.23% | 17098.71 | 3359.923 | 0.51% | | 688123 | 聚辰股份 | 73.42 | 34.28 | +0.89 | +1.23% | 29954.42 | 21965.64 | 1.89% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 71467 | 11177.29 | 1.84% | | 300691 | 联合光电 | 19.89 | 333.60 | +0.24 | +1.22% | 30473 | 6048.16 | 1.38% | | 300479 | 神思电子 | 22.41 | 157.12 | +0.27 | +1.22% | 49164 | 11019.41 | 2.50% | | 688696 | 极米科技 | 107.33 | 44.60 | +1.29 | +1.22% | 6262.409 | 6683.3 | 0.89% | | 600775 | 南京熊猫 | 11.69 | -59.94 | +0.14 | +1.21% | 565089 | 65673.36 | 8.41% | | 603068 | 博通集成 | 35.12 | -559.14 | +0.42 | +1.21% | 27572 | 9646.29 | 1.83% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 216357 | 12660.21 | 1.69% | | 688707 | 振华新材 | 15.91 | -16.56 | +0.19 | +1.21% | 81933.46 | 12962.64 | 1.61% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1119398 | 56486.4 | 4.05% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1192395 | 70494.73 | 2.86% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 86614 | 8769.77 | 1.07% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 10119 | 1462.56 | 0.98% | | 002655 | 共达电声 | 13.67 | 58.89 | +0.16 | +1.18% | 111229 | 15151.03 | 3.09% | | 832491 | 奥迪威 | 29.26 | 45.74 | +0.34 | +1.18% | 21005 | 6132.443 | 1.82% | | 920008 | 成电光信 | 40.54 | 93.89 | +0.47 | +1.17% | 18656 | 7527.057 | 5.62% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 580069 | 14903.19 | 0.99% | | 300940 | 南极光 | 27.64 | 60.46 | +0.32 | +1.17% | 47654 | 13172.06 | 3.03% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.19 | +1.17% | 64300.73 | 10537.7 | 1.40% | | 301413 | 安培龙 | 91.35 | 99.62 | +1.05 | +1.16% | 38528 | 35586.59 | 7.32% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 92959 | 5729.57 | 0.97% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 94119 | 3342.23 | 0.88% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 186798 | 11613.78 | 0.52% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 152914 | 16289.48 | 2.94% | | 688387 | 信科移动-U | 6.34 | -78.43 | +0.07 | +1.12% | 694114 | 44169.51 | 5.03% | | 688721 | 龙图光罩 | 48.02 | 75.95 | +0.53 | +1.12% | 25162.66 | 12074.94 | 7.19% | | 002289 | *ST宇顺 | 26.28 | -993.69 | +0.29 | +1.12% | 62295 | 16221.65 | 2.23% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 246857 | 11197.19 | 0.55% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 197415 | 17979.89 | 3.49% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 9096 | 2915.164 | 2.35% | | 688798 | 艾为电子 | 73.39 | 60.43 | +0.79 | +1.09% | 12318.92 | 9035.527 | 0.91% | | 688522 | 纳睿雷达 | 46.58 | 150.07 | +0.50 | +1.09% | 29850.3 | 13861.1 | 2.47% | | 688788 | 科思科技 | 74.90 | -43.10 | +0.80 | +1.08% | 47936.12 | 35562.63 | 3.05% | | 301536 | 星宸科技 | 57.48 | 94.36 | +0.61 | +1.07% | 32568 | 18688.29 | 1.75% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 250243 | 18849.96 | 0.75% | | 300661 | 圣邦股份 | 74.58 | 91.14 | +0.79 | +1.07% | 63838 | 47556.71 | 1.08% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 89933 | 5953.95 | 1.75% | | 301566 | 达利凯普 | 18.03 | 53.04 | +0.19 | +1.07% | 45445 | 8175.14 | 2.19% | | 300227 | 光韵达 | 9.51 | -155.23 | +0.10 | +1.06% | 134774 | 12787.16 | 3.27% | | 603185 | 弘元绿能 | 19.02 | -4.93 | +0.20 | +1.06% | 75120 | 14245.96 | 1.11% | | 688100 | 威胜信息 | 34.78 | 25.76 | +0.36 | +1.05% | 17201.56 | 5959.308 | 0.35% | | 300077 | 国民技术 | 25.14 | -80.59 | +0.26 | +1.05% | 143444 | 36041.16 | 2.53% | | 603052 | 可川科技 | 33.06 | 110.65 | +0.34 | +1.04% | 70567 | 23135.85 | 12.50% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 184041 | 41210.27 | 3.42% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 55595 | 4929.5 | 1.31% | | 002855 | 捷荣技术 | 18.71 | -13.77 | +0.19 | +1.03% | 25956 | 4833.47 | 1.05% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 22956 | 5007.86 | 1.79% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.36 | +1.00% | 82952 | 30181.45 | 0.67% | | 003019 | 宸展光电 | 30.68 | 31.38 | +0.30 | +0.99% | 35590 | 10817.62 | 2.09% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.30 | +0.98% | 117755 | 36304.9 | 2.66% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 67944 | 14621.39 | 4.38% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 32473 | 4335.25 | 0.93% | | 688107 | 安路科技 | 29.89 | -57.09 | +0.29 | +0.98% | 26542.63 | 7925.614 | 0.66% | | 002236 | 大华股份 | 16.54 | 18.13 | +0.16 | +0.98% | 168515 | 27780.66 | 0.80% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.05 | +0.98% | 368799.6 | 18982.01 | 0.83% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 116422 | 6079.38 | 0.90% | | 600118 | 中国卫星 | 30.36 | 1427.98 | +0.29 | +0.96% | 209547 | 63476.3 | 1.77% | | 300964 | 本川智能 | 49.23 | 141.54 | +0.47 | +0.96% | 34157 | 16742.32 | 6.20% | | 603115 | 海星股份 | 15.81 | 22.47 | +0.15 | +0.96% | 36646 | 5770.93 | 1.53% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 41201 | 4334.34 | 0.56% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 273415 | 38275.15 | 4.27% | | 300351 | 永贵电器 | 17.28 | 61.52 | +0.16 | +0.93% | 174426 | 29977.8 | 6.66% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7182 | 2102.334 | 1.37% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 45499 | 17874.24 | 3.65% | | 300928 | 华安鑫创 | 36.05 | -32.59 | +0.33 | +0.92% | 11747 | 4235.01 | 2.19% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 62276 | 9500.09 | 3.55% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 136578 | 10554.01 | 2.20% | | 300346 | 南大光电 | 32.31 | 78.51 | +0.29 | +0.91% | 108803 | 35075.22 | 1.66% | | 301630 | 同宇新材 | 177.05 | 49.95 | +1.58 | +0.90% | 11098 | 19589.84 | 11.10% | | 834950 | 迅安科技 | 23.55 | 28.73 | +0.21 | +0.90% | 8845 | 2088.393 | 2.39% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 158194 | 17799.98 | 2.61% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.17 | +0.90% | 33919.29 | 6461.088 | 1.13% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 8427.979 | 850.8495 | 0.84% | | 300331 | 苏大维格 | 22.55 | -102.60 | +0.20 | +0.89% | 60886 | 13736.28 | 2.95% | | 688061 | 灿瑞科技 | 35.50 | -66.18 | +0.31 | +0.88% | 6982.71 | 2464.276 | 1.61% | | 688132 | 邦彦技术 | 21.78 | -33.44 | +0.19 | +0.88% | 26223.11 | 5708.608 | 2.42% | | 002213 | 大为股份 | 18.42 | -92.02 | +0.16 | +0.88% | 204862 | 37754.27 | 9.93% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 32084 | 10846.01 | 0.44% | | 688019 | 安集科技 | 147.26 | 41.53 | +1.26 | +0.86% | 12662.14 | 18616.98 | 0.75% | | 688515 | 裕太微-U | 93.65 | -35.98 | +0.80 | +0.86% | 7035.659 | 6567.534 | 1.41% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8789 | 2573.8 | 1.97% | | 000977 | 浪潮信息 | 54.15 | 32.52 | +0.46 | +0.86% | 196549 | 106344.9 | 1.34% | | 688372 | 伟测科技 | 58.06 | 55.99 | +0.49 | +0.85% | 35445.07 | 20557.2 | 3.43% | | 600288 | 大恒科技 | 13.49 | -316.70 | +0.11 | +0.82% | 184269 | 24712.48 | 4.22% | | 301589 | 诺瓦星云 | 156.01 | 25.18 | +1.27 | +0.82% | 2768 | 4313.12 | 0.80% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 37987 | 5774.28 | 1.69% | | 300787 | 海能实业 | 15.33 | 54.53 | +0.12 | +0.79% | 79830 | 12249.49 | 4.18% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 113351 | 14542.5 | 1.63% | | 688047 | 龙芯中科 | 126.54 | -72.30 | +0.98 | +0.78% | 19529.67 | 24642.01 | 0.49% | | 000063 | 中兴通讯 | 34.04 | 20.01 | +0.26 | +0.77% | 312608 | 106392.4 | 0.78% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 113904 | 16379.96 | 1.96% | | 300782 | 卓胜微 | 76.32 | 259.33 | +0.58 | +0.77% | 43671 | 33242.53 | 0.97% | | 301123 | 奕东电子 | 32.93 | -118.52 | +0.25 | +0.76% | 151584 | 50020.85 | 6.49% | | 302132 | 中航成飞 | 85.58 | -187.44 | +0.64 | +0.75% | 71633 | 61265.54 | 1.21% | | 300965 | 恒宇信通 | 82.31 | 196.56 | +0.61 | +0.75% | 30382 | 25161.34 | 14.74% | | 300726 | 宏达电子 | 36.44 | 58.68 | +0.27 | +0.75% | 45689 | 16702.91 | 2.14% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | +0.25 | +0.74% | 24836.51 | 8412.454 | 1.55% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.12 | +0.74% | 22810 | 3714.72 | 1.05% | | 605358 | 立昂微 | 24.89 | -58.91 | +0.18 | +0.73% | 66778 | 16617.92 | 0.99% | | 688195 | 腾景科技 | 44.44 | 80.79 | +0.32 | +0.73% | 37249.49 | 16472.27 | 2.88% | | 688230 | 芯导科技 | 72.86 | 77.02 | +0.51 | +0.70% | 26368.46 | 19064.3 | 2.24% | | 600563 | 法拉电子 | 108.95 | 22.53 | +0.76 | +0.70% | 11536 | 12563.05 | 0.51% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 263717 | 26509.37 | 0.82% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.22 | +0.69% | 3544 | 1131.154 | 1.04% | | 300101 | 振芯科技 | 24.77 | 430.13 | +0.17 | +0.69% | 154251 | 38397.2 | 2.73% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.03 | +0.68% | 1344872 | 59738.04 | 0.74% | | 688552 | 航天南湖 | 40.17 | -2469.62 | +0.27 | +0.68% | 65617.78 | 26348.96 | 7.56% | | 870976 | 视声智能 | 26.94 | 36.09 | +0.18 | +0.67% | 5577 | 1502.063 | 1.31% | | 838971 | 天马新材 | 38.93 | 124.39 | +0.26 | +0.67% | 42474 | 16858.2 | 5.04% | | 688498 | 源杰科技 | 236.57 | -8657.06 | +1.57 | +0.67% | 25704.2 | 59717.63 | 4.27% | | 300638 | 广和通 | 29.02 | 37.15 | +0.19 | +0.66% | 201631 | 58478.11 | 3.78% | | 688503 | 聚和材料 | 47.89 | 26.84 | +0.31 | +0.65% | 30829.41 | 14624.32 | 1.71% | | 300857 | 协创数据 | 77.38 | 38.33 | +0.49 | +0.64% | 40626 | 31442.39 | 1.18% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 85805 | 2745.43 | 0.65% | | 301622 | 英思特 | 87.39 | 51.00 | +0.53 | +0.61% | 25561 | 22162.2 | 8.82% | | 600584 | 长电科技 | 34.81 | 37.13 | +0.21 | +0.61% | 167766 | 58281.41 | 0.94% | | 300936 | 中英科技 | 43.41 | 137.12 | +0.26 | +0.60% | 17824 | 7700.9 | 3.76% | | 002180 | 纳思达 | 23.74 | 60.79 | +0.14 | +0.59% | 57379 | 13583.94 | 0.42% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 115825 | 15735.57 | 2.27% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 48687 | 7461.25 | 3.89% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 305114 | 36662.81 | 2.38% | | 300623 | 捷捷微电 | 31.56 | 53.28 | +0.18 | +0.57% | 117615 | 37016.35 | 1.62% | | 688450 | 光格科技 | 30.63 | -29.19 | +0.17 | +0.56% | 6639.52 | 2031.233 | 1.36% | | 688766 | 普冉股份 | 68.63 | 38.94 | +0.38 | +0.56% | 18454.38 | 12646.95 | 1.25% | | 300709 | 精研科技 | 47.21 | 67.95 | +0.26 | +0.55% | 74889 | 35057.25 | 5.03% | | 688689 | 银河微电 | 27.60 | 58.65 | +0.15 | +0.55% | 19331.65 | 5277.239 | 1.50% | | 603375 | 盛景微 | 40.53 | 138.95 | +0.22 | +0.55% | 15629 | 6320.53 | 2.45% | | 300843 | 胜蓝股份 | 35.05 | 51.61 | +0.19 | +0.55% | 109883 | 38582.17 | 6.99% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.10 | +0.54% | 98436.3 | 18316.24 | 0.36% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.06 | +0.53% | 75875 | 8587.85 | 0.79% | | 688593 | 新相微 | 17.02 | 354.18 | +0.09 | +0.53% | 73643.49 | 12411.12 | 2.28% | | 688261 | 东微半导 | 59.90 | 167.78 | +0.31 | +0.52% | 46766.78 | 27955.07 | 3.82% | | 600060 | 海信视像 | 21.38 | 11.96 | +0.11 | +0.52% | 62781 | 13399.14 | 0.48% | | 301275 | 汉朔科技 | 57.24 | 34.99 | +0.29 | +0.51% | 10841 | 6197.18 | 3.41% | | 300065 | 海兰信 | 18.03 | 320.23 | +0.09 | +0.50% | 263730 | 47610.21 | 4.02% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 134322 | 8098.71 | 2.34% | | 688601 | 力芯微 | 42.87 | 69.59 | +0.21 | +0.49% | 16113.38 | 6884.241 | 1.21% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 474380 | 29123.97 | 3.83% | | 003026 | 中晶科技 | 35.70 | 161.72 | +0.17 | +0.48% | 19204 | 6853.24 | 2.01% | | 301150 | 中一科技 | 27.33 | -171.21 | +0.13 | +0.48% | 48764 | 13341.54 | 4.13% | | 600764 | 中国海防 | 35.75 | 99.48 | +0.17 | +0.48% | 85865 | 30878.13 | 1.21% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.05 | +0.48% | 395541 | 41728.24 | 5.34% | | 688036 | 传音控股 | 87.30 | 22.56 | +0.40 | +0.46% | 42253.92 | 36544.59 | 0.37% | | 688172 | 燕东微 | 20.20 | -69.86 | +0.09 | +0.45% | 24710.75 | 4972.849 | 0.42% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 12572 | 6529.933 | 6.62% | | 300327 | 中颖电子 | 26.02 | 74.95 | +0.11 | +0.42% | 57576 | 14933.35 | 1.69% | | 603501 | 豪威集团 | 119.73 | 39.76 | +0.50 | +0.42% | 76410 | 91261 | 0.63% | | 002415 | 海康威视 | 28.89 | 21.22 | +0.12 | +0.42% | 319098 | 92034.31 | 0.35% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 75115.13 | 16272.52 | 0.63% | | 301611 | 珂玛科技 | 53.90 | 67.60 | +0.22 | +0.41% | 13468 | 7254.689 | 2.24% | | 600460 | 士兰微 | 27.04 | 117.27 | +0.11 | +0.41% | 305075 | 82342.91 | 1.83% | | 688981 | 中芯国际 | 87.01 | 159.86 | +0.35 | +0.40% | 198583 | 172285.5 | 1.00% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 331908 | 49842.84 | 1.03% | | 300656 | 民德电子 | 27.91 | -59.22 | +0.11 | +0.40% | 25417 | 7086.3 | 1.91% | | 603660 | 苏州科达 | 7.70 | -34.25 | +0.03 | +0.39% | 152239 | 11706.62 | 2.86% | | 688709 | 成都华微 | 33.49 | 249.67 | +0.13 | +0.39% | 34662.57 | 11588.81 | 1.59% | | 300976 | 达瑞电子 | 60.97 | 30.29 | +0.23 | +0.38% | 26111 | 16021.96 | 3.06% | | 600171 | 上海贝岭 | 34.53 | 61.66 | +0.13 | +0.38% | 126448 | 43623.75 | 1.78% | | 688208 | 道通科技 | 35.91 | 33.63 | +0.13 | +0.36% | 65935.79 | 23750.29 | 0.98% | | 002214 | *ST大立 | 11.14 | -17.94 | +0.04 | +0.36% | 20660 | 2304.33 | 0.43% | | 871857 | 泓禧科技 | 19.52 | 116.42 | +0.07 | +0.36% | 5569 | 1091.595 | 0.75% | | 301045 | 天禄科技 | 25.43 | 102.26 | +0.09 | +0.36% | 36146 | 9211.2 | 5.18% | | 002199 | *ST东晶 | 11.33 | -38.59 | +0.04 | +0.35% | 174121 | 20256.8 | 7.15% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 28764 | 4077.17 | 0.26% | | 301050 | 雷电微力 | 54.09 | 42.31 | +0.19 | +0.35% | 58057 | 31413.58 | 2.79% | | 002876 | 三利谱 | 27.01 | 70.12 | +0.09 | +0.33% | 21948 | 5925.27 | 1.47% | | 300602 | 飞荣达 | 28.00 | 75.59 | +0.09 | +0.32% | 435312 | 122409.7 | 11.01% | | 002881 | 美格智能 | 49.35 | 73.73 | +0.15 | +0.30% | 107833 | 52956.78 | 5.91% | | 603072 | 天和磁材 | 53.17 | 100.10 | +0.16 | +0.30% | 28025 | 14842.78 | 4.24% | | 002977 | 天箭科技 | 41.05 | 191.94 | +0.12 | +0.29% | 34044 | 13992.29 | 5.11% | | 300710 | 万隆光电 | 20.78 | -9.87 | +0.06 | +0.29% | 21807 | 4535.81 | 2.71% | | 688519 | 南亚新材 | 45.17 | 128.98 | +0.13 | +0.29% | 28663.34 | 12991.3 | 1.22% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.02 | +0.28% | 286590 | 20621.33 | 2.53% | | 301002 | 崧盛股份 | 23.85 | -147.27 | +0.06 | +0.25% | 17136 | 4085.67 | 2.34% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2248866 | 90005.11 | 0.61% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 237145 | 9604.44 | 2.13% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 209751 | 8542.98 | 2.03% | | 603042 | 华脉科技 | 16.37 | 290.20 | +0.04 | +0.24% | 56649 | 9272.551 | 3.53% | | 603019 | 中科曙光 | 68.22 | 48.00 | +0.14 | +0.21% | 89786 | 61214.18 | 0.61% | | 870199 | 倍益康 | 42.66 | 132.38 | +0.08 | +0.19% | 59058 | 24629.76 | 15.88% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 558830 | 30532.46 | 5.00% | | 003015 | 日久光电 | 16.84 | 53.04 | +0.03 | +0.18% | 162353 | 27277.06 | 6.56% | | 688233 | 神工股份 | 34.42 | 85.95 | +0.06 | +0.17% | 44306.98 | 15269.02 | 2.60% | | 301488 | 豪恩汽电 | 75.16 | 68.00 | +0.13 | +0.17% | 35484 | 26443.1 | 15.16% | | 688396 | 华润微 | 47.25 | 77.20 | +0.08 | +0.17% | 26033.38 | 12291.15 | 0.20% | | 300743 | 天地数码 | 21.32 | 31.74 | +0.03 | +0.14% | 20070 | 4293.41 | 1.58% | | 600353 | 旭光电子 | 14.62 | 113.02 | +0.02 | +0.14% | 529824 | 78149.2 | 6.39% | | 688002 | 睿创微纳 | 68.59 | 53.47 | +0.09 | +0.13% | 24855.14 | 17138.16 | 0.54% | | 300831 | 派瑞股份 | 15.54 | 76.90 | +0.02 | +0.13% | 42111 | 6526.39 | 2.28% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 816415.1 | 136033.2 | 5.40% | | 300115 | 长盈精密 | 25.16 | 53.63 | +0.03 | +0.12% | 874784.9 | 221790 | 6.46% | | 688592 | 司南导航 | 44.15 | -97.77 | +0.05 | +0.11% | 11237.32 | 4921.507 | 3.00% | | 300679 | 电连技术 | 47.26 | 34.39 | +0.05 | +0.11% | 60244 | 28528.51 | 1.68% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.02 | +0.10% | 7266 | 1432.358 | 0.73% | | 600562 | 国睿科技 | 29.78 | 62.73 | +0.03 | +0.10% | 110389 | 32935.41 | 0.89% | | 688548 | 广钢气体 | 10.22 | 58.70 | +0.01 | +0.10% | 68346.13 | 7002.103 | 1.00% | | 000561 | 烽火电子 | 10.39 | -60.37 | +0.01 | +0.10% | 190597 | 19790.6 | 3.17% | | 688041 | 海光信息 | 136.24 | 138.95 | +0.12 | +0.09% | 88247.72 | 120232.5 | 1.00% | | 300884 | 狄耐克 | 14.56 | -221.66 | +0.01 | +0.07% | 213439 | 30931.65 | 11.15% | | 831641 | 格利尔 | 18.11 | 560.07 | +0.01 | +0.06% | 10893 | 1970.216 | 2.44% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 37948 | 9541.215 | 1.46% | | 688268 | 华特气体 | 54.37 | 35.53 | +0.02 | +0.04% | 22336.91 | 12114.98 | 1.86% | | 002396 | 星网锐捷 | 28.51 | 38.56 | +0.01 | +0.04% | 97418 | 27925.93 | 1.67% | | 688141 | 杰华特 | 30.13 | -26.52 | +0.01 | +0.03% | 104586.4 | 31376.23 | 3.96% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 348098 | 8612.72 | 0.61% | | 300046 | 台基股份 | 42.98 | 164.95 | 0.00 | 0.00% | 141451 | 60893.94 | 5.98% | | 002388 | ST新亚 | 4.56 | -10.26 | 0.00 | 0.00% | 77684 | 3562.05 | 1.53% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 940190 | 124274.6 | 2.77% | | 300543 | 朗科智能 | 12.51 | 72.38 | 0.00 | 0.00% | 99742 | 12502.36 | 4.00% | | 300627 | 华测导航 | 37.05 | 43.97 | 0.00 | 0.00% | 60049 | 22440.23 | 0.93% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 33.19 | 200.30 | 0.00 | 0.00% | 24197 | 8057.08 | 2.63% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 662435.8 | 17586.09 | 1.15% | | 688385 | 复旦微电 | 52.41 | 78.63 | -0.01 | -0.02% | 54908 | 28844.35 | 1.02% | | 001388 | 信通电子 | 46.51 | 50.35 | -0.01 | -0.02% | 16330 | 7584.94 | 5.34% | | 003031 | 中瓷电子 | 55.79 | 43.43 | -0.04 | -0.07% | 21489 | 11993.85 | 0.63% | | 831167 | 鑫汇科 | 29.32 | 80.32 | -0.03 | -0.10% | 8469 | 2487.592 | 2.92% | | 600360 | *ST华微 | 8.72 | 50.11 | -0.01 | -0.11% | 221406 | 19132.36 | 2.31% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 15347 | 5266.32 | 2.91% | | 688728 | 格科微 | 15.82 | 392.15 | -0.02 | -0.13% | 50213.72 | 7899.039 | 0.35% | | 300698 | 万马科技 | 47.00 | 140.47 | -0.06 | -0.13% | 60547 | 28809.61 | 5.11% | | 300397 | 天和防务 | 14.84 | -53.80 | -0.02 | -0.13% | 221841 | 33007.42 | 5.47% | | 002484 | 江海股份 | 26.62 | 33.80 | -0.04 | -0.15% | 343679 | 91800.08 | 4.19% | | 688182 | 灿勤科技 | 28.25 | 171.52 | -0.05 | -0.18% | 75943.05 | 21502.75 | 1.90% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47763 | 10619.56 | 2.72% | | 300629 | 新劲刚 | 23.90 | 99.81 | -0.06 | -0.25% | 126155 | 30376.92 | 5.82% | | 301600 | 慧翰股份 | 121.15 | 68.22 | -0.35 | -0.29% | 15784 | 18958.33 | 6.04% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 80774 | 2804.06 | 1.08% | | 300711 | 广哈通信 | 23.40 | 71.02 | -0.08 | -0.34% | 54880 | 12891.29 | 2.21% | | 300053 | 航宇微 | 14.35 | -33.32 | -0.05 | -0.35% | 337418 | 48762.82 | 5.18% | | 300127 | 银河磁体 | 30.61 | 67.49 | -0.11 | -0.36% | 88520 | 27051.96 | 3.84% | | 301330 | 熵基科技 | 29.27 | 37.00 | -0.11 | -0.37% | 72219 | 20972.3 | 7.88% | | 688048 | 长光华芯 | 74.67 | -149.94 | -0.31 | -0.41% | 54877.54 | 41084.51 | 5.17% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 67070 | 1559 | 0.85% | | 601138 | 工业富联 | 36.42 | 29.81 | -0.17 | -0.46% | 1319768 | 476534.9 | 0.66% | | 300373 | 扬杰科技 | 57.45 | 28.51 | -0.28 | -0.49% | 72219 | 41454.55 | 1.33% | | 688234 | 天岳先进 | 61.48 | 186.78 | -0.30 | -0.49% | 32861.97 | 20254.83 | 0.76% | | 300807 | 天迈科技 | 50.89 | -86.20 | -0.29 | -0.57% | 21368 | 10805.48 | 4.11% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 58404 | 39824.43 | 13.12% | | 300762 | 上海瀚讯 | 27.22 | -169.88 | -0.17 | -0.62% | 511066 | 140623.6 | 8.14% | | 002376 | 新北洋 | 7.93 | 79.96 | -0.05 | -0.63% | 270020 | 21421.45 | 3.86% | | 688008 | 澜起科技 | 90.77 | 60.64 | -0.59 | -0.65% | 121799.5 | 111174.6 | 1.06% | | 688535 | 华海诚科 | 81.84 | 191.43 | -0.57 | -0.69% | 23503.99 | 19194.39 | 4.48% | | 002049 | 紫光国微 | 75.63 | 64.78 | -0.57 | -0.75% | 141807 | 107204.6 | 1.67% | | 601869 | 长飞光纤 | 55.30 | 54.46 | -0.42 | -0.75% | 125825 | 70072.17 | 3.10% | | 300455 | 航天智装 | 19.60 | 211.12 | -0.15 | -0.76% | 682832 | 133321.5 | 9.64% | | 688213 | 思特威-W | 98.47 | 69.40 | -0.77 | -0.78% | 25277.57 | 25096.08 | 0.78% | | 002222 | 福晶科技 | 39.98 | 85.30 | -0.35 | -0.87% | 110103 | 44248.58 | 2.35% | | 300847 | 中船汉光 | 20.44 | 48.45 | -0.18 | -0.87% | 84684 | 17298.84 | 2.86% | | 689009 | 九号公司-WD | 62.06 | 25.81 | -0.55 | -0.88% | 93318.48 | 58090.21 | 1.68% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 306660 | 23714.17 | 3.62% | | 603327 | 福蓉科技 | 10.11 | 86.13 | -0.11 | -1.08% | 105566 | 10685.15 | 1.06% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 380983 | 85182.77 | 7.38% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 100214 | 9966.02 | 2.35% | | 000970 | 中科三环 | 13.91 | 136.12 | -0.18 | -1.28% | 425181 | 59211.02 | 3.50% | | 301389 | 隆扬电子 | 49.98 | 148.99 | -0.65 | -1.28% | 111117 | 56246.32 | 13.54% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 468406 | 35108.08 | 3.34% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 218206 | 21226.64 | 4.00% | | 300555 | ST路通 | 9.59 | -32.84 | -0.13 | -1.34% | 16756 | 1604.71 | 0.85% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 121527 | 3514.58 | 1.16% | | 688311 | 盟升电子 | 43.55 | -27.60 | -0.63 | -1.43% | 42407.93 | 18628.35 | 2.53% | | 002829 | 星网宇达 | 22.72 | -20.77 | -0.35 | -1.52% | 98998 | 22709.37 | 6.78% | | 001339 | 智微智能 | 52.78 | 78.08 | -0.90 | -1.68% | 63621 | 33407.9 | 8.50% | | 301517 | 陕西华达 | 51.44 | 429.95 | -0.89 | -1.70% | 94337 | 49309.93 | 15.86% | | 000801 | 四川九洲 | 17.40 | 98.99 | -0.31 | -1.75% | 296302 | 51793.03 | 2.90% | | 301326 | 捷邦科技 | 93.36 | -265.13 | -1.67 | -1.76% | 36635 | 35085.14 | 13.54% | | 688081 | 兴图新科 | 26.44 | -31.03 | -0.51 | -1.89% | 48568.93 | 12771.31 | 4.71% | | 688270 | 臻镭科技 | 59.35 | 276.21 | -1.17 | -1.93% | 123653.9 | 75052.64 | 5.78% | | 688167 | 炬光科技 | 99.61 | -46.94 | -1.97 | -1.94% | 55691.57 | 54641.45 | 6.20% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 509032 | 45694.12 | 3.91% | | 002231 | *ST奥维 | 3.48 | -24.92 | -0.07 | -1.97% | 437443 | 15136.37 | 14.84% | | 300516 | 久之洋 | 42.96 | 371.90 | -0.90 | -2.05% | 51335 | 22264.14 | 2.85% | | 300546 | 雄帝科技 | 28.25 | 251.78 | -0.62 | -2.15% | 230246 | 63194.19 | 17.16% | | 688711 | 宏微科技 | 29.14 | -531.69 | -0.64 | -2.15% | 112752.2 | 32580.52 | 5.30% | | 600345 | 长江通信 | 27.93 | 49.98 | -0.62 | -2.17% | 84032 | 23569.42 | 3.97% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 21455 | 1651.52 | 1.31% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 197921 | 37442.08 | 8.47% | | 688135 | 利扬芯片 | 21.38 | -62.41 | -0.58 | -2.64% | 72771.17 | 15465.52 | 3.58% | | 300322 | 硕贝德 | 26.46 | -292.52 | -0.79 | -2.90% | 859176.9 | 225687.6 | 19.47% | | 002796 | 世嘉科技 | 14.32 | 44.14 | -0.48 | -3.24% | 206175 | 30019.34 | 9.10% | | 688347 | 华虹公司 | 62.35 | 593.81 | -2.40 | -3.71% | 213566.5 | 133342.5 | 5.24% | | 002313 | 日海智能 | 14.37 | -34.80 | -0.59 | -3.94% | 741612 | 105727.6 | 19.81% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 89930 | 4810.85 | 2.09% | | 301678 | 新恒汇 | 88.53 | 114.77 | -5.12 | -5.47% | 98918 | 87440.94 | 21.73% |
|