|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(920414)专用设备制造业上涨家数:220下跌家数:177平均涨幅:+0.72%平均换手:4.77%总成交额:1984.67亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 29.16 | 55.40 | +2.69 | +10.16% | 147836 | 43188.63 | 34.91% | | 920942 | 恒立钻具 | 35.73 | 76.10 | +2.53 | +7.62% | 58689 | 20585.01 | 14.18% | | 920174 | 五新隧装 | 49.89 | 58.39 | +1.04 | +2.13% | 37354 | 18738.72 | 4.29% | | 920158 | 长江能科 | 16.40 | 51.58 | +0.28 | +1.74% | 17520 | 2849.685 | 4.59% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.25 | +1.53% | 10282 | 1693.729 | 4.65% | | 920091 | 大鹏工业 | 92.37 | 131.94 | +1.16 | +1.27% | 32380 | 29715.04 | 23.82% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.45 | +1.09% | 6454 | 2691.901 | 2.51% | | 920781 | 瑞奇智造 | 9.86 | -259.42 | +0.07 | +0.72% | 22258 | 2188.56 | 2.18% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.18 | +0.57% | 12029 | 3813.204 | 3.27% | | 920599 | 同力股份 | 21.28 | 11.33 | +0.08 | +0.38% | 36298 | 7720.778 | 1.04% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13860 | 2518.542 | 2.61% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3857 | 1495.885 | 1.66% | | 920080 | 奥美森 | 28.26 | 37.51 | -0.24 | -0.84% | 8554 | 2428.92 | 3.77% | | 920895 | 花溪科技 | 21.67 | -500.07 | -0.19 | -0.87% | 5312 | 1159.984 | 1.85% | | 920475 | 三友科技 | 18.01 | -5292.88 | -0.18 | -0.99% | 10594 | 1917.958 | 2.52% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 8029 | 967.3652 | 1.20% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.31 | -1.14% | 11382 | 3043.638 | 1.39% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 18800 | 2028.967 | 2.05% | | 920717 | 瑞星股份 | 11.36 | 195.79 | -0.14 | -1.22% | 21246 | 2409.096 | 4.80% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17272 | 2633.356 | 2.26% | | 920931 | 无锡鼎邦 | 14.57 | 74.85 | -0.25 | -1.69% | 12672 | 1851.224 | 4.40% | | 920414 | 欧普泰 | 12.85 | -42.09 | -0.24 | -1.83% | 44433 | 5870.83 | 8.06% | | 920026 | 卓兆点胶 | 40.03 | 93.23 | -0.79 | -1.94% | 22019 | 9127.561 | 5.92% | | 920925 | 锦好医疗 | 24.77 | 89.03 | -0.49 | -1.94% | 37118 | 9276.632 | 6.71% | | 920992 | 中科美菱 | 18.68 | 94.84 | -0.47 | -2.45% | 20824 | 3933.24 | 4.39% | | 920522 | 纳科诺尔 | 72.80 | 167.69 | -2.55 | -3.38% | 46607 | 33944.07 | 3.58% | | 920300 | 辰光医疗 | 16.05 | -21.41 | -0.64 | -3.83% | 46543 | 7560.219 | 7.00% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52509 | 21495.29 | 7.75% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.53 | -5.18% | 100521 | 9905.113 | 13.58% |
|