|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(920414)专用设备制造业上涨家数:86下跌家数:314平均涨幅:-1.49%平均换手:3.33%总成交额:1134.09亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 93.43 | -- | +19.18 | +25.83% | 84756 | 69383.63 | 62.36% | | 920475 | 三友科技 | 17.84 | -5242.92 | +1.32 | +7.99% | 58487 | 10977.89 | 13.92% | | 920925 | 锦好医疗 | 31.55 | 113.40 | +1.85 | +6.23% | 20317 | 6340.819 | 3.67% | | 920856 | 浩淼科技 | 17.63 | 41.77 | +0.73 | +4.32% | 24923 | 4355.364 | 4.70% | | 920026 | 卓兆点胶 | 36.24 | 84.41 | +1.42 | +4.08% | 19570 | 7092.028 | 5.26% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 44920 | 4147.134 | 6.07% | | 920080 | 奥美森 | 28.50 | -- | +0.82 | +2.96% | 21250 | 6026.54 | 9.38% | | 920717 | 瑞星股份 | 12.97 | 223.54 | +0.35 | +2.77% | 21892 | 2820.017 | 4.94% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.26 | +2.57% | 30996 | 3204.404 | 3.37% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 8496 | 1348.766 | 3.84% | | 920895 | 花溪科技 | 21.46 | -495.22 | +0.41 | +1.95% | 9377 | 2012.85 | 3.26% | | 920158 | 长江能科 | 16.60 | -- | +0.30 | +1.84% | 39608 | 6549.292 | 10.39% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.22 | +1.47% | 16554 | 2518.434 | 2.17% | | 920599 | 同力股份 | 19.92 | 10.61 | +0.27 | +1.37% | 44839 | 8918.623 | 1.29% | | 920112 | 巴兰仕 | 39.10 | -- | +0.40 | +1.03% | 4971 | 1938.879 | 2.14% | | 920931 | 无锡鼎邦 | 15.34 | 78.81 | +0.15 | +0.99% | 5800 | 892.0759 | 2.02% | | 920942 | 恒立钻具 | 32.36 | 68.93 | +0.29 | +0.90% | 28457 | 9308.5 | 6.88% | | 920101 | 志高机械 | 41.38 | 31.29 | +0.37 | +0.90% | 5303 | 2190.331 | 2.07% | | 920992 | 中科美菱 | 18.09 | 91.84 | +0.14 | +0.78% | 10984 | 1981.762 | 2.32% | | 920061 | 西磁科技 | 29.40 | 373.57 | +0.22 | +0.75% | 7050 | 2083.264 | 1.92% | | 920414 | 欧普泰 | 11.73 | -38.42 | +0.07 | +0.60% | 17203 | 2021.972 | 3.12% | | 920174 | 五新隧装 | 47.94 | 56.11 | +0.16 | +0.33% | 14933 | 7225.167 | 1.72% | | 920781 | 瑞奇智造 | 9.53 | -250.74 | +0.02 | +0.21% | 38223 | 3646.889 | 3.74% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.02 | +0.16% | 11136 | 1379.379 | 1.66% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 24041 | 9278.587 | 3.55% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.22 | -1.48% | 37757 | 5593.075 | 5.68% | | 920522 | 纳科诺尔 | 55.09 | 126.90 | -1.19 | -2.11% | 24080 | 13377.37 | 1.85% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.60 | -2.19% | 50464 | 13867.51 | 11.92% | | 920152 | 昆工科技 | 24.56 | -33.41 | -1.20 | -4.66% | 24442 | 6119.431 | 2.97% |
|