|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:36下跌家数:23平均涨幅:+0.31%平均换手:1.80%总成交额:56.96亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 15.68 | 154.90 | +0.69 | +4.60% | 188377 | 28889.83 | 3.68% | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 168938 | 6547.62 | 2.19% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 188401 | 9666.511 | 2.97% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 288836 | 12105.74 | 3.59% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 237572 | 7668.72 | 2.20% | | 002852 | 道道全 | 12.42 | 12.92 | +0.21 | +1.72% | 125817 | 15710.96 | 4.41% | | 300999 | 金龙鱼 | 30.66 | 63.90 | +0.43 | +1.42% | 54320 | 16570.55 | 1.00% | | 839371 | 欧福蛋业 | 11.01 | 52.10 | +0.15 | +1.38% | 23452 | 2581.66 | 1.21% | | 300138 | 晨光生物 | 13.40 | 39.25 | +0.18 | +1.36% | 48175 | 6408.39 | 1.21% | | 002515 | 金字火腿 | 7.45 | 143.46 | +0.10 | +1.36% | 228461 | 16998.02 | 1.97% | | 603668 | 天马科技 | 14.06 | 192.22 | +0.16 | +1.15% | 81980 | 11548.86 | 1.63% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | +0.08 | +1.00% | 185168 | 14864.25 | 3.25% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 256215 | 13887.06 | 2.38% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 52041 | 6189.42 | 1.16% | | 002557 | 洽洽食品 | 23.03 | 16.98 | +0.16 | +0.70% | 37810 | 8678.351 | 0.75% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 131060 | 5895.46 | 2.86% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 43285 | 2740.24 | 0.76% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 101858 | 3381.72 | 0.77% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 61336 | 4127.76 | 0.99% | | 002840 | 华统股份 | 10.63 | 32.35 | +0.06 | +0.57% | 48747 | 5172.08 | 0.77% | | 603536 | 惠发食品 | 9.45 | -75.63 | +0.05 | +0.53% | 36373 | 3434.45 | 1.51% | | 002991 | 甘源食品 | 57.61 | 15.90 | +0.28 | +0.49% | 4758 | 2737.51 | 0.96% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.03 | +0.47% | 116243 | 7490.47 | 1.64% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 71537 | 6912.09 | 2.08% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 325439 | 13264.55 | 2.94% | | 603345 | 安井食品 | 73.66 | 17.04 | +0.17 | +0.23% | 26674 | 19605.33 | 0.91% | | 603151 | 邦基科技 | 24.41 | 71.62 | +0.05 | +0.21% | 17966 | 4355.68 | 2.18% | | 003030 | 祖名股份 | 19.90 | -60.93 | +0.04 | +0.20% | 11530 | 2293.82 | 1.42% | | 300175 | ST朗源 | 5.12 | -50.87 | +0.01 | +0.20% | 35944 | 1848.57 | 0.76% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.01 | +0.19% | 64723 | 3409.67 | 0.79% | | 002286 | 保龄宝 | 10.68 | 29.34 | +0.02 | +0.19% | 57053 | 6089.82 | 1.54% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 72896 | 5089.47 | 1.14% | | 600191 | 华资实业 | 8.12 | 113.77 | +0.01 | +0.12% | 47060 | 3818.35 | 0.97% | | 603231 | 索宝蛋白 | 17.51 | 25.92 | +0.02 | +0.11% | 14236 | 2491.65 | 1.34% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 5113 | 531.76 | 0.38% | | 605567 | 春雪食品 | 11.33 | 89.54 | +0.01 | +0.09% | 22614 | 2564.25 | 1.13% | | 603609 | 禾丰股份 | 9.03 | 14.64 | 0.00 | 0.00% | 49907 | 4512.44 | 0.55% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 39403 | 3128.63 | 0.56% | | 603182 | 嘉华股份 | 14.82 | 21.46 | 0.00 | 0.00% | 13023 | 1935.94 | 1.40% | | 600883 | 博闻科技 | 8.55 | 37.49 | -0.01 | -0.12% | 25518 | 2183.01 | 1.08% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 85688 | 13675.15 | 1.41% | | 300673 | 佩蒂股份 | 15.93 | 24.36 | -0.02 | -0.13% | 27272 | 4343.77 | 1.68% | | 000911 | 广农糖业 | 7.64 | 104.74 | -0.01 | -0.13% | 37042 | 2829.46 | 0.93% | | 605089 | 味知香 | 26.27 | 41.14 | -0.04 | -0.15% | 6360 | 1670.9 | 0.46% | | 832419 | 路斯股份 | 21.67 | 27.71 | -0.04 | -0.18% | 13293 | 2888.819 | 1.42% | | 002567 | 唐人神 | 4.89 | 14.73 | -0.01 | -0.20% | 236710 | 11614.56 | 1.65% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.02 | -0.30% | 246848 | 16269.45 | 1.81% | | 600251 | 冠农股份 | 8.18 | 43.38 | -0.03 | -0.37% | 93705 | 7666.74 | 1.21% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 52343 | 6671.8 | 1.74% | | 600737 | 中粮糖业 | 10.17 | 15.00 | -0.04 | -0.39% | 128326 | 13061.03 | 0.60% | | 000895 | 双汇发展 | 24.94 | 17.80 | -0.10 | -0.40% | 58452 | 14559.71 | 0.17% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 81712 | 7947.88 | 0.59% | | 000876 | 新希望 | 9.73 | 15.36 | -0.04 | -0.41% | 143656 | 13979.23 | 0.32% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 506955 | 21204.41 | 1.44% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 183609 | 6912.09 | 1.15% | | 301498 | 乖宝宠物 | 93.82 | 55.15 | -0.51 | -0.54% | 15344 | 14474.13 | 0.86% | | 001366 | 播恩集团 | 13.48 | -71.86 | -0.08 | -0.59% | 39315 | 5355.45 | 7.06% | | 605077 | 华康股份 | 17.73 | 19.94 | -0.12 | -0.67% | 16662 | 2951.49 | 0.56% | | 002311 | 海大集团 | 57.09 | 18.93 | -0.46 | -0.80% | 43027 | 24686.88 | 0.26% | | 603057 | 紫燕食品 | 22.03 | 29.60 | -0.32 | -1.43% | 22973 | 5087.57 | 3.38% | | 002891 | 中宠股份 | 58.36 | 39.09 | -1.23 | -2.06% | 68577 | 40221.67 | 2.25% | | 000702 | 正虹科技 | 8.11 | -42.79 | -0.32 | -3.80% | 424509 | 34211.69 | 15.92% |
|