|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:59下跌家数:3平均涨幅:+1.55%平均换手:1.65%总成交额:56.34亿元 更新时间：2025-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920826 | 盖世食品 | 15.18 | 46.78 | +1.28 | +9.21% | 108019 | 15721.3 | 17.29% | | 603536 | 惠发食品 | 13.65 | -120.06 | +0.85 | +6.64% | 192561 | 25583.59 | 8.01% | | 002891 | 中宠股份 | 60.19 | 41.16 | +3.23 | +5.67% | 71952 | 42614.63 | 2.36% | | 603336 | 宏辉果蔬 | 10.35 | 651.75 | +0.55 | +5.61% | 234269 | 23941.6 | 3.85% | | 300673 | 佩蒂股份 | 17.12 | 30.21 | +0.75 | +4.58% | 50812 | 8565.08 | 3.14% | | 002582 | 好想你 | 10.62 | -297.95 | +0.45 | +4.42% | 194686 | 20506.8 | 5.66% | | 605077 | 华康股份 | 17.59 | 21.33 | +0.59 | +3.47% | 20869 | 3629.56 | 0.70% | | 603057 | 紫燕食品 | 19.51 | 42.10 | +0.59 | +3.12% | 22924 | 4413.75 | 0.56% | | 002991 | 甘源食品 | 59.05 | 21.57 | +1.69 | +2.95% | 10799 | 6291.34 | 2.16% | | 002311 | 海大集团 | 59.48 | 19.70 | +1.68 | +2.91% | 36855 | 21654.02 | 0.22% | | 002702 | 海欣食品 | 5.13 | -69.15 | +0.13 | +2.60% | 148787 | 7565.22 | 3.24% | | 300999 | 金龙鱼 | 32.26 | 45.79 | +0.78 | +2.48% | 72936 | 23198.16 | 1.34% | | 002100 | 天康生物 | 7.57 | 22.91 | +0.18 | +2.44% | 164973 | 12355.61 | 1.21% | | 300268 | *ST佳沃 | 11.26 | -2.82 | +0.26 | +2.36% | 7737 | 864.27 | 0.58% | | 603345 | 安井食品 | 75.91 | 18.24 | +1.73 | +2.33% | 41964 | 31600.55 | 1.43% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 198106 | 7154.06 | 1.79% | | 603182 | 嘉华股份 | 15.91 | 22.80 | +0.34 | +2.18% | 11566 | 1825.97 | 0.70% | | 920371 | 欧福蛋业 | 11.52 | 38.95 | +0.24 | +2.13% | 13716 | 1564.84 | 0.71% | | 000639 | 西王食品 | 3.36 | -7.20 | +0.07 | +2.13% | 158393 | 5296.61 | 1.47% | | 600965 | 福成股份 | 5.42 | 57.97 | +0.11 | +2.07% | 74208 | 3988.69 | 0.91% | | 301498 | 乖宝宠物 | 77.37 | 46.43 | +1.37 | +1.80% | 17176 | 13147.92 | 0.96% | | 002330 | 得利斯 | 5.14 | -93.57 | +0.09 | +1.78% | 69466 | 3541.55 | 1.09% | | 001313 | 粤海饲料 | 7.48 | 637.39 | +0.13 | +1.77% | 53031 | 3945.48 | 0.76% | | 605567 | 春雪食品 | 11.40 | 57.50 | +0.18 | +1.60% | 24048 | 2719.24 | 1.20% | | 002695 | 煌上煌 | 12.78 | 113.89 | +0.20 | +1.59% | 32398 | 4107.51 | 0.63% | | 000895 | 双汇发展 | 26.60 | 17.92 | +0.41 | +1.57% | 51517 | 13609.56 | 0.15% | | 000523 | 红棉股份 | 3.35 | 11.97 | +0.05 | +1.52% | 103622 | 3450 | 0.78% | | 605089 | 味知香 | 26.89 | 51.04 | +0.38 | +1.43% | 8126 | 2167.74 | 0.59% | | 000911 | 广农糖业 | 8.12 | 64.68 | +0.11 | +1.37% | 43943 | 3553.35 | 1.10% | | 000876 | 新希望 | 9.94 | 41.43 | +0.13 | +1.33% | 191597 | 18900.71 | 0.43% | | 002726 | 龙大美食 | 4.88 | -22.51 | +0.06 | +1.24% | 76984 | 3732.15 | 0.71% | | 002286 | 保龄宝 | 10.01 | 26.44 | +0.12 | +1.21% | 29921 | 2967.17 | 0.81% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 33996 | 2089.53 | 0.60% | | 002557 | 洽洽食品 | 22.37 | 28.92 | +0.25 | +1.13% | 30901 | 6871.29 | 0.61% | | 600251 | 冠农股份 | 9.03 | 31.93 | +0.10 | +1.12% | 65032 | 5861.07 | 0.84% | | 920275 | 驱动力 | 9.99 | 184.61 | +0.11 | +1.11% | 7450 | 738.849 | 0.56% | | 301116 | 益客食品 | 11.30 | -15.42 | +0.12 | +1.07% | 17446 | 1964.98 | 0.39% | | 920419 | 路斯股份 | 18.18 | 28.52 | +0.19 | +1.06% | 6533 | 1168.959 | 0.68% | | 001366 | 播恩集团 | 14.53 | -96.75 | +0.15 | +1.04% | 25835 | 3752.65 | 4.64% | | 603609 | 禾丰股份 | 7.85 | 39.26 | +0.08 | +1.03% | 21944 | 1714.25 | 0.24% | | 003000 | 劲仔食品 | 12.21 | 22.07 | +0.11 | +0.91% | 29651 | 3603.5 | 0.99% | | 002840 | 华统股份 | 11.40 | 101.26 | +0.10 | +0.88% | 103494 | 11615.17 | 1.64% | | 000702 | 正虹科技 | 7.40 | -47.95 | +0.06 | +0.82% | 25691 | 1888.76 | 0.96% | | 603517 | ST绝味 | 13.63 | 119.83 | +0.11 | +0.81% | 34241 | 4637.56 | 0.57% | | 003030 | 祖名股份 | 20.96 | 137.04 | +0.16 | +0.77% | 17610 | 3672.21 | 2.22% | | 603363 | 傲农生物 | 5.58 | 8.01 | +0.04 | +0.72% | 509230 | 28133.68 | 3.19% | | 000505 | 京粮控股 | 7.11 | -97.11 | +0.05 | +0.71% | 90361 | 6356.56 | 1.43% | | 600883 | 博闻科技 | 8.77 | 57.55 | +0.06 | +0.69% | 10360 | 906.58 | 0.44% | | 002515 | 金字火腿 | 6.22 | 138.57 | +0.04 | +0.65% | 172711 | 10717.93 | 1.43% | | 600737 | 中粮糖业 | 15.97 | 25.00 | +0.10 | +0.63% | 221449 | 35197.9 | 1.04% | | 300175 | ST朗源 | 6.16 | -201.40 | +0.03 | +0.49% | 31339 | 1920.59 | 0.67% | | 600127 | 金健米业 | 6.87 | 213.85 | +0.03 | +0.44% | 58077 | 3977.9 | 0.90% | | 601952 | 苏垦农发 | 9.41 | 22.44 | +0.04 | +0.43% | 30800 | 2889.47 | 0.22% | | 002567 | 唐人神 | 4.82 | -26.25 | +0.02 | +0.42% | 110839 | 5332.24 | 0.77% | | 002746 | 仙坛股份 | 6.45 | 19.32 | +0.02 | +0.31% | 74501 | 4778.39 | 1.05% | | 002852 | 道道全 | 10.85 | 13.26 | +0.03 | +0.28% | 20387 | 2206.56 | 0.71% | | 603231 | 索宝蛋白 | 20.24 | 21.99 | +0.05 | +0.25% | 11939 | 2408.79 | 1.12% | | 002385 | 大北农 | 4.18 | 38.30 | +0.01 | +0.24% | 386029 | 16098.79 | 1.10% | | 603668 | 天马科技 | 14.24 | 261.78 | +0.01 | +0.07% | 105317 | 14889.62 | 2.09% | | 000972 | *ST中基 | 3.76 | -8.75 | 0.00 | 0.00% | 48215 | 1811.03 | 0.63% | | 002548 | 金新农 | 5.49 | -49.46 | 0.00 | 0.00% | 174038 | 9529.94 | 2.16% | | 300138 | 晨光生物 | 13.02 | 18.76 | -0.02 | -0.15% | 30808 | 4004 | 0.77% | | 600191 | 华资实业 | 9.42 | 116.21 | -0.30 | -3.09% | 110844 | 10377.12 | 2.29% | | 603151 | 邦基科技 | 23.81 | 35.80 | -1.66 | -6.52% | 33244 | 8107.55 | 1.95% |
|