中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)汽车制造业上涨家数:127下跌家数:70平均涨幅:+0.64%平均换手:1.71%总成交额:401.07亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.37199.99+1.35+13.47%537888.959577.5910.33%
002703浙江世宝22.94101.02+2.09+10.02%73108016492812.47%
002355兴民智通7.47-36.21+0.68+10.01%674887.148157.810.92%
002510天汽模8.50151.60+0.77+9.96%1298950107100.112.93%
601777千里科技11.28955.93+0.93+8.99%954192.9105787.42.11%
600960渤海汽车5.96-6.56+0.29+5.11%111111464978.111.69%
002592ST八菱10.3726.17+0.49+4.96%681566976.332.59%
301192泰祥股份33.6183.43+1.51+4.70%135064432.552.82%
002870香山股份40.4044.26+1.81+4.69%3890215329.083.02%
920533骏创科技31.15151.41+1.35+4.53%321549913.934.41%
603922金鸿顺22.89207.78+0.96+4.38%6396114384.13.57%
300585奥联电子18.38-1153.04+0.73+4.14%513979398.523.21%
603197保隆科技37.8132.06+1.50+4.13%6388024115.032.99%
000559万向钱潮20.4067.11+0.78+3.98%1706099343980.35.15%
603306华懋科技78.04101.32+2.95+3.93%11079286027.793.36%
300100双林股份36.7839.48+1.37+3.87%12238044629.362.22%
300258精锻科技16.6671.94+0.55+3.41%46861276231.198.22%
603048浙江黎明23.7156.83+0.67+2.91%196164635.171.34%
001278一彬科技25.39-61.75+0.63+2.54%260706544.195.16%
600148长春一东20.63308.74+0.50+2.48%140092872.390.99%
603161科华控股16.2334.21+0.39+2.46%317565127.11.66%
001260坤泰股份22.8859.02+0.51+2.28%176894013.965.57%
300580贝斯特25.0241.87+0.50+2.04%4729911739.191.00%
603596伯特利51.7823.75+0.99+1.95%8736245177.671.44%
603997继峰股份14.4985.25+0.27+1.90%648819342.990.51%
300893松原安全23.6733.65+0.42+1.81%239215649.750.95%
603239浙江仙通24.9334.75+0.43+1.76%319227935.071.18%
605151西上海21.57-199.39+0.37+1.75%227514894.161.69%
300745欣锐科技26.90-39.87+0.44+1.66%188645043.431.33%
603085天成自控12.02628.24+0.19+1.61%466555589.021.17%
000572海马汽车7.05-42.89+0.11+1.59%25689918066.631.56%
603006联明股份14.3249.23+0.22+1.56%187532674.20.74%
002265建设工业24.68238.99+0.37+1.52%6040814948.940.58%
301298东利机械17.2537.99+0.25+1.47%146092508.771.35%
603190亚通精工27.6031.39+0.40+1.47%115833186.662.86%
920436大地电气16.82-32.81+0.24+1.45%5350897.47390.60%
603767中马传动21.60792.69+0.30+1.41%212144576.510.69%
600933爱柯迪18.6517.58+0.25+1.36%9913718488.841.01%
920906舜宇精工28.0034.39+0.35+1.27%68421902.6522.05%
301229纽泰格21.0098.61+0.26+1.25%198804181.281.54%
002284亚太股份16.5431.81+0.20+1.22%10573217577.971.45%
603586金麒麟19.0923.78+0.23+1.22%78391486.40.40%
002101广东鸿图12.3922.99+0.14+1.14%518586418.650.78%
600178东安动力12.471437.38+0.14+1.14%284483546.530.61%
603335迪生力6.28-23.55+0.07+1.13%550253450.291.29%
300304云意电气13.5227.93+0.15+1.12%11772615910.921.38%
002363隆基机械9.0372.83+0.10+1.12%449594048.431.08%
600523贵航股份15.4935.07+0.17+1.11%373765797.320.93%
603950长源东谷40.1237.23+0.44+1.11%9659737780.192.99%
002406远东传动8.2247.09+0.09+1.11%816296674.881.36%
600698湖南天雁8.332131.76+0.09+1.09%465083874.260.56%
603037凯众股份16.6650.97+0.18+1.09%369636155.111.39%
000981山子高科4.65686.42+0.05+1.09%212524298459.552.23%
300652雷迪克51.3241.53+0.54+1.06%97174980.520.81%
603013亚普股份25.0723.45+0.26+1.05%170394269.240.34%
300681英搏尔26.1647.44+0.27+1.04%334518722.771.45%
301072中捷精工24.26-48.83+0.25+1.04%101032436.231.50%
600006东风股份6.9256.41+0.07+1.02%996846848.3510.50%
600733北汽蓝谷8.16-8.83+0.08+0.99%58551947877.931.20%
301539宏鑫科技21.4651.97+0.21+0.99%94572020.131.26%
603949雪龙集团19.7254.06+0.19+0.97%188883714.790.90%
002590万安科技14.8335.84+0.14+0.95%497307386.581.00%
002190成飞集成36.08-154.31+0.34+0.95%254779195.320.71%
300680隆盛科技50.6241.02+0.46+0.92%2987015110.481.70%
603788宁波高发16.7719.29+0.15+0.90%102271709.610.46%
301535浙江华远27.1392.14+0.24+0.89%215305757.833.37%
002715登云股份17.15-268.83+0.15+0.88%136552337.340.99%
300695兆丰股份81.3923.73+0.70+0.87%48593931.650.48%
002708光洋股份13.98105.59+0.12+0.87%631808814.681.22%
300446航天智造23.5121.92+0.20+0.86%6574615443.431.76%
603768常青股份12.26-41.39+0.10+0.82%128251570.580.54%
300507苏奥传感9.9469.94+0.08+0.81%828978187.81.07%
605005合兴股份19.1734.64+0.15+0.79%95041817.690.24%
601127赛力斯109.6426.45+0.76+0.70%8294291123.820.55%
600081东风科技11.90131.36+0.08+0.68%139951667.170.31%
002863今飞凯达6.0445.85+0.04+0.67%552063323.430.92%
000980众泰汽车3.03-17.16+0.02+0.66%2858798682.280.57%
300176鸿特科技7.87117.05+0.05+0.64%14608711496.813.77%
920086科马材料33.7134.71+0.21+0.63%59562004.1822.23%
603786科博达69.3332.84+0.43+0.62%75935288.90.19%
300694蠡湖股份13.3292.23+0.08+0.60%347814631.451.60%
300733西菱动力18.5063.38+0.11+0.60%172523185.280.77%
600303曙光股份3.40-6.86+0.02+0.59%875982984.831.30%
301552科力装备40.4324.39+0.21+0.52%42781728.241.80%
001282三联锻造21.4335.34+0.11+0.52%77501659.920.99%
301173毓恬冠佳47.1225.74+0.24+0.51%25471198.341.43%
920022世昌股份30.1125.54+0.15+0.50%2533764.7471.52%
300926博俊科技30.2515.06+0.15+0.50%214336489.260.72%
603418友升股份56.8821.78+0.28+0.49%47982725.491.19%
920146华阳变速8.28-487.39+0.04+0.49%4649385.63340.43%
603376大明电子37.8053.48+0.18+0.48%48651839.461.57%
603758秦安股份14.8536.98+0.07+0.47%233593474.380.53%
600609金杯汽车4.6522.42+0.02+0.43%519782420.430.40%
002765蓝黛科技11.8940.55+0.05+0.42%510116072.550.86%
920663明阳科技16.7430.36+0.07+0.42%2515420.76290.39%
000868安凯客车4.92907.59+0.02+0.41%324111596.360.44%
002725跃岭股份15.3153.44+0.06+0.39%303474649.621.43%
920221易实精密16.1833.82+0.06+0.37%4881793.660.79%
920000安徽凤凰18.8925.90+0.07+0.37%2158407.41670.37%
301667纳百川67.2869.16+0.24+0.36%53123568.582.36%
301170锡南科技30.6527.28+0.10+0.33%71132174.412.12%
603107上海汽配15.4327.42+0.05+0.33%115181778.650.53%
600699均胜电子28.0238.14+0.09+0.32%14927841886.131.10%
605333沪光股份29.3920.77+0.09+0.31%89352623.150.20%
001311多利科技39.5544.69+0.12+0.30%2797011106.73.55%
301581黄山谷捷51.4457.45+0.15+0.29%41102109.510.84%
600501航天晨光26.34-34.28+0.07+0.27%5308614006.791.24%
603982泉峰汽车8.91-8.87+0.02+0.22%293462611.230.86%
300643万通智控19.6527.37+0.04+0.20%236164627.191.02%
600742富维股份10.0114.87+0.02+0.20%251852517.090.34%
301039中集车辆10.2622.25+0.02+0.20%706657231.080.49%
688612威迈斯30.9923.32+0.06+0.19%13396.784159.1110.53%
301005超捷股份160.911594.14+0.31+0.19%40259648393.04%
301656联合动力26.0754.25+0.05+0.19%151873967.090.91%
301397溯联股份32.4743.84+0.06+0.19%157975154.682.24%
603178圣龙股份17.41-82.22+0.03+0.17%5185905.20.22%
603809豪能股份12.9534.64+0.02+0.15%9141211842.50.99%
000550江铃汽车18.0713.92+0.02+0.11%166393006.030.32%
600686金龙汽车18.3239.97+0.02+0.11%12581723209.11.75%
603409汇通控股37.5229.75+0.04+0.11%103603884.963.29%
603352至信股份43.1942.00+0.04+0.09%75873278.251.71%
603730岱美股份11.1938.54+0.01+0.09%12022213572.390.56%
603926铁流股份23.4854.18+0.02+0.09%250045881.811.08%
605228神通科技14.31105.88+0.01+0.07%348035010.820.73%
920454同心传动15.9256.36+0.01+0.06%1647263.05010.26%
300432富临精工18.1475.43+0.01+0.06%14916927091.860.88%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600104上汽集团14.4057.880.000.00%20328029274.530.18%
600480凌云股份11.7919.400.000.00%388624588.750.32%
601238广汽集团7.85-22.180.000.00%732435758.450.10%
002328新朋股份7.1036.720.000.00%626314445.671.10%
300237ST美晨2.50-12.810.000.00%1582893992.731.10%
601279英利汽车4.56-146.980.000.00%366041667.090.23%
301613新铝时代51.8133.600.000.00%50902635.240.61%
920690捷众科技32.6130.24-0.01-0.03%2448803.87040.57%
601633长城汽车20.7517.92-0.01-0.05%5289510989.850.09%
002048宁波华翔32.0580.26-0.02-0.06%7892125276.791.11%
920978开特股份30.0531.23-0.02-0.07%100113017.3190.99%
603089正裕工业14.0221.48-0.01-0.07%158412223.990.66%
603158腾龙股份10.9634.43-0.01-0.09%514835650.671.05%
300969恒帅股份147.4292.11-0.18-0.12%2282133545.834.54%
000800一汽解放6.9459.85-0.01-0.14%531083689.30.11%
002593日上集团5.9748.42-0.01-0.17%922285511.281.65%
000625长安汽车11.1016.19-0.02-0.18%19028521149.050.23%
603035常熟汽饰15.2914.43-0.03-0.20%192192939.250.52%
601689拓普集团72.3646.01-0.16-0.22%12660791714.240.73%
002664信质集团26.65196.10-0.06-0.22%334728926.280.83%
000901航天科技26.20177.24-0.06-0.23%16112142259.162.02%
920271邦德股份16.3820.68-0.04-0.24%1619265.61520.28%
605133嵘泰股份32.2549.23-0.09-0.28%173925626.110.62%
600066宇通客车32.1214.29-0.09-0.28%6440920846.290.29%
603319美湖股份38.7787.40-0.12-0.31%4845918835.061.43%
603211晋拓股份22.1395.66-0.07-0.32%200054409.030.74%
002537海联金汇9.1852.41-0.03-0.33%21979320332.111.88%
920837华原股份14.8829.50-0.05-0.33%71421062.5020.52%
603202天有为93.0313.99-0.32-0.34%21942043.470.66%
603358华达科技49.6055.72-0.18-0.36%198369881.480.44%
002085万丰奥威15.7940.94-0.06-0.38%17421627616.240.82%
605319无锡振华25.1519.74-0.10-0.40%390119789.6491.30%
301119正强股份53.6848.26-0.22-0.41%1876810007.362.23%
603210泰鸿万立19.2832.48-0.08-0.41%91561771.291.21%
002662峰璟股份4.1426.37-0.02-0.48%954903962.320.64%
000957中通客车11.8921.30-0.06-0.50%614267348.881.04%
002454松芝股份9.2327.94-0.05-0.54%385303567.620.61%
002448中原内配16.0431.79-0.09-0.56%21691034798.334.76%
001319铭科精技30.6132.10-0.18-0.58%188755777.32.30%
301225恒勃股份135.02100.61-0.83-0.61%68079319.142.28%
300978东箭科技12.4035.98-0.08-0.64%332654150.131.74%
301181标榜股份43.0940.39-0.29-0.67%60712631.180.68%
600375汉马科技5.9016.59-0.04-0.67%1322887842.50.90%
605088冠盛股份36.6224.57-0.25-0.68%266369742.871.33%
000030富奥股份5.4814.02-0.04-0.72%755014126.750.45%
600741华域汽车19.128.73-0.14-0.73%375187183.340.12%
000700模塑科技15.3430.46-0.12-0.78%35946755211.23.92%
301007德迈仕38.02113.55-0.31-0.81%154605893.781.02%
603179新泉股份84.2647.05-0.69-0.81%4744139843.470.93%
300863卡倍亿57.3664.16-0.50-0.86%136807908.490.76%
603305旭升集团17.4651.33-0.16-0.91%19943734947.371.73%
603166福达股份16.7937.92-0.16-0.94%382556435.780.60%
301499维科精密31.6487.62-0.31-0.97%132954202.783.85%
600418江淮汽车57.39-32.61-0.57-0.98%218400125630.61.00%
301560众捷汽车36.8850.40-0.37-0.99%78092887.833.21%
300428立中集团22.7818.61-0.23-1.00%4446610157.950.75%
002283天润工业8.7629.03-0.09-1.02%50602943514.715.04%
002594比亚迪90.1821.44-0.98-1.08%130716118207.50.37%
002239奥特佳3.2083.99-0.04-1.23%38408512314.761.18%
600166福田汽车3.1833.08-0.04-1.24%71526422802.080.90%
002488金固股份12.74386.42-0.17-1.32%8751211211.890.95%
002434万里扬9.6939.29-0.13-1.32%11414411104.120.87%
605128上海沿浦38.6852.65-0.52-1.33%104004022.830.49%
601799星宇股份151.8627.60-2.14-1.39%1996830412.70.70%
601717中创智领24.769.78-0.35-1.39%8627421367.380.56%
301133金钟股份39.37105.50-0.64-1.60%135225373.051.22%
000581威孚高科20.9813.22-0.36-1.69%6493813676.970.82%
603286日盈电子70.45-496.84-1.21-1.69%2702319053.462.34%
603009北特科技51.68173.30-1.17-2.21%4602823982.741.36%
301607富特科技50.3952.55-1.29-2.50%190099665.051.70%
002536飞龙股份29.3948.30-0.86-2.84%442926132120.38.14%
605018长华集团12.2067.76-0.38-3.02%18481522922.873.93%
301550斯菱智驱178.22213.55-5.58-3.04%4640882695.833.29%
301529福赛科技131.2673.13-4.79-3.52%1291417239.642.85%
002126银轮股份46.7946.49-1.73-3.57%17220781161.262.17%
000338潍柴动力26.8719.71-1.20-4.28%8607182339651.72%
000951中国重汽20.7115.25-0.94-4.34%18798139268.031.60%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。