|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:6下跌家数:41平均涨幅:-0.70%平均换手:1.85%总成交额:29.78亿元 更新时间：2025-08-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603238 | 诺邦股份 | 20.16 | 34.03 | +0.62 | +3.17% | 42684 | 8440.94 | 2.40% | | 002516 | 旷达科技 | 5.63 | 46.82 | +0.06 | +1.08% | 128024 | 7218.08 | 0.88% | | 838262 | 太湖雪 | 26.94 | 51.93 | +0.24 | +0.90% | 7722 | 2066.303 | 2.48% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 76465 | 3515.38 | 0.81% | | 600987 | 航民股份 | 7.49 | 10.51 | +0.03 | +0.40% | 61144 | 4608.12 | 0.60% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 40439 | 2942.89 | 0.83% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 60757 | 2202.58 | 0.99% | | 002394 | 联发股份 | 10.10 | 12.87 | -0.01 | -0.10% | 48684 | 4906.65 | 1.51% | | 605189 | 富春染织 | 16.63 | 31.82 | -0.02 | -0.12% | 29349 | 4863.71 | 1.51% | | 601339 | 百隆东方 | 5.52 | 16.45 | -0.01 | -0.18% | 80967 | 4459.36 | 0.54% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.01 | -0.20% | 63209 | 3164.25 | 0.67% | | 300877 | 金春股份 | 27.96 | 85.75 | -0.07 | -0.25% | 37118 | 10443.07 | 3.09% | | 605003 | 众望布艺 | 22.84 | 31.45 | -0.06 | -0.26% | 3961 | 903.47 | 0.36% | | 000726 | 鲁泰A | 7.05 | 11.75 | -0.02 | -0.28% | 43572 | 3060.25 | 0.74% | | 605080 | 浙江自然 | 26.92 | 15.72 | -0.08 | -0.30% | 11549 | 3110.76 | 0.82% | | 002193 | 如意集团 | 6.39 | -2.93 | -0.02 | -0.31% | 32095 | 2051.88 | 1.23% | | 300888 | 稳健医疗 | 40.80 | 31.20 | -0.13 | -0.32% | 46448 | 18977.69 | 2.65% | | 002042 | 华孚时尚 | 5.21 | -41.75 | -0.02 | -0.38% | 321201 | 16686.77 | 1.89% | | 000955 | 欣龙控股 | 5.15 | -265.87 | -0.02 | -0.39% | 56123 | 2888.66 | 1.04% | | 300658 | 延江股份 | 7.12 | 81.18 | -0.03 | -0.42% | 61846 | 4411.26 | 2.74% | | 002293 | 罗莱生活 | 8.57 | 15.66 | -0.04 | -0.46% | 27907 | 2394.72 | 0.34% | | 003041 | 真爱美家 | 27.23 | 15.24 | -0.13 | -0.48% | 8077 | 2200.35 | 0.59% | | 601599 | 浙文影业 | 3.88 | 36.36 | -0.02 | -0.51% | 105662 | 4096.07 | 0.91% | | 600448 | 华纺股份 | 3.46 | -38.92 | -0.02 | -0.57% | 169715 | 5866.98 | 2.69% | | 300819 | 聚杰微纤 | 26.76 | 58.81 | -0.16 | -0.59% | 22088 | 5922.71 | 1.64% | | 603055 | 台华新材 | 9.95 | 11.99 | -0.06 | -0.60% | 35903 | 3574.02 | 0.41% | | 603558 | 健盛集团 | 9.70 | 11.38 | -0.06 | -0.61% | 18340 | 1783.12 | 0.52% | | 300952 | 恒辉安防 | 28.49 | 40.57 | -0.19 | -0.66% | 21803 | 6216.18 | 2.08% | | 603365 | 水星家纺 | 17.78 | 12.86 | -0.12 | -0.67% | 4264 | 757.56 | 0.16% | | 002144 | 宏达高科 | 12.56 | 80.34 | -0.09 | -0.71% | 22394 | 2812.51 | 1.63% | | 603307 | 扬州金泉 | 40.05 | 20.53 | -0.34 | -0.84% | 2976 | 1194.61 | 1.75% | | 603665 | 康隆达 | 27.81 | -14.60 | -0.24 | -0.86% | 8521 | 2376.06 | 0.53% | | 605155 | 西大门 | 13.58 | 21.30 | -0.12 | -0.88% | 18527 | 2533.25 | 0.98% | | 603889 | 新澳股份 | 6.04 | 10.18 | -0.06 | -0.98% | 44943 | 2718.98 | 0.62% | | 600493 | 凤竹纺织 | 7.02 | 35.19 | -0.07 | -0.99% | 41708 | 2958.1 | 1.53% | | 833394 | 民士达 | 42.85 | 52.55 | -0.43 | -0.99% | 11469 | 4931.017 | 2.39% | | 300163 | 先锋新材 | 3.34 | 75.40 | -0.04 | -1.18% | 112334 | 3772.48 | 2.64% | | 300918 | 南山智尚 | 20.04 | 53.06 | -0.25 | -1.23% | 93342 | 18735.7 | 2.15% | | 603073 | 彩蝶实业 | 18.67 | 22.75 | -0.24 | -1.27% | 11049 | 2071.14 | 2.95% | | 600630 | 龙头股份 | 8.80 | 94.85 | -0.12 | -1.35% | 61844 | 5451.26 | 1.46% | | 600626 | 申达股份 | 4.33 | 366.72 | -0.06 | -1.37% | 228589 | 9933.15 | 2.06% | | 600156 | 华升股份 | 7.40 | -60.55 | -0.11 | -1.46% | 102715 | 7638.57 | 2.55% | | 605180 | 华生科技 | 15.55 | 65.49 | -0.28 | -1.77% | 38951 | 6080.81 | 2.30% | | 300577 | 开润股份 | 21.97 | 13.33 | -0.43 | -1.92% | 21257 | 4709.46 | 1.52% | | 300993 | 玉马科技 | 17.98 | 30.92 | -0.41 | -2.23% | 121044 | 22152.4 | 3.98% | | 603130 | 云中马 | 40.71 | 64.65 | -1.19 | -2.84% | 46631 | 18859.91 | 9.13% | | 605055 | 迎丰股份 | 7.50 | 84.74 | -0.24 | -3.10% | 120103 | 9072.91 | 2.73% | | 600232 | 金鹰股份 | 7.91 | 301.95 | -0.41 | -4.93% | 327135 | 26061.46 | 8.97% |
|