|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:3下跌家数:45平均涨幅:-4.13%平均换手:4.30%总成交额:85.27亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 57.00 | 32.84 | +2.07 | +3.77% | 155837 | 87152.92 | 11.39% | | 603665 | 康隆达 | 33.81 | -18.87 | +0.68 | +2.05% | 66099 | 21992.87 | 4.13% | | 605180 | 华生科技 | 16.47 | 104.17 | +0.17 | +1.04% | 108135 | 17657.88 | 6.40% | | 300918 | 南山智尚 | 17.68 | 48.74 | -0.08 | -0.45% | 70068 | 12338.17 | 1.61% | | 603130 | 云中马 | 34.99 | 57.54 | -0.79 | -2.21% | 16903 | 5915.04 | 1.23% | | 600987 | 航民股份 | 7.06 | 9.91 | -0.16 | -2.22% | 142995 | 10163.1 | 1.40% | | 601599 | 浙文影业 | 3.71 | 35.74 | -0.09 | -2.37% | 277606 | 10375.26 | 2.39% | | 002327 | 富安娜 | 7.23 | 14.83 | -0.18 | -2.43% | 80163 | 5843.95 | 1.64% | | 605155 | 西大门 | 15.55 | 24.13 | -0.41 | -2.57% | 43056 | 6725.129 | 2.27% | | 002293 | 罗莱生活 | 9.34 | 15.23 | -0.26 | -2.71% | 59080 | 5572.36 | 0.71% | | 603055 | 台华新材 | 8.90 | 15.07 | -0.26 | -2.84% | 77121 | 6897.28 | 0.87% | | 300163 | 先锋新材 | 4.40 | 22.47 | -0.13 | -2.87% | 426738 | 19035.51 | 9.40% | | 603365 | 水星家纺 | 20.88 | 14.09 | -0.64 | -2.97% | 14240 | 3015.71 | 0.55% | | 603238 | 诺邦股份 | 17.14 | 24.98 | -0.56 | -3.16% | 30673 | 5292.2 | 1.73% | | 002516 | 旷达科技 | 5.73 | 46.66 | -0.19 | -3.21% | 169936 | 9869.5 | 1.16% | | 603558 | 健盛集团 | 11.37 | 10.52 | -0.38 | -3.23% | 56769 | 6513.79 | 1.66% | | 300888 | 稳健医疗 | 39.66 | 26.42 | -1.37 | -3.34% | 62448 | 25042.59 | 1.08% | | 603307 | 扬州金泉 | 41.78 | 23.50 | -1.47 | -3.40% | 9119 | 3814.03 | 5.36% | | 300819 | 聚杰微纤 | 22.89 | 57.82 | -0.81 | -3.42% | 27623 | 6380.1 | 2.05% | | 300952 | 恒辉安防 | 26.89 | 44.43 | -0.98 | -3.52% | 44842 | 12178.44 | 4.28% | | 605055 | 迎丰股份 | 8.83 | -143.28 | -0.33 | -3.60% | 59482 | 5312.9 | 1.35% | | 002397 | 梦洁股份 | 4.08 | 99.09 | -0.17 | -4.00% | 209676 | 8664.74 | 3.24% | | 601339 | 百隆东方 | 5.40 | 14.80 | -0.23 | -4.09% | 141348 | 7758.38 | 0.94% | | 600626 | 申达股份 | 4.46 | 68.98 | -0.19 | -4.09% | 215932 | 9753.09 | 1.95% | | 605080 | 浙江自然 | 22.75 | 15.73 | -0.98 | -4.13% | 17404 | 4007.68 | 1.24% | | 600630 | 龙头股份 | 9.78 | 131.38 | -0.43 | -4.21% | 346651 | 34085.72 | 8.16% | | 605189 | 富春染织 | 15.89 | 67.44 | -0.72 | -4.33% | 33789 | 5412.44 | 1.74% | | 920394 | 民士达 | 37.40 | 45.22 | -1.70 | -4.35% | 11451 | 4356.415 | 0.79% | | 300577 | 开润股份 | 23.49 | 16.66 | -1.09 | -4.43% | 19969 | 4749.53 | 1.43% | | 000955 | 欣龙控股 | 7.50 | -1604.96 | -0.37 | -4.70% | 813060.9 | 61707.05 | 15.11% | | 000726 | 鲁泰A | 6.94 | 9.07 | -0.35 | -4.80% | 150124 | 10588.2 | 2.55% | | 002042 | 华孚时尚 | 4.36 | -36.49 | -0.22 | -4.80% | 315118 | 13999.33 | 1.85% | | 300658 | 延江股份 | 9.81 | 89.27 | -0.50 | -4.85% | 206237 | 20643.53 | 9.15% | | 603073 | 彩蝶实业 | 18.00 | 21.53 | -1.07 | -5.61% | 27788 | 5081.95 | 7.43% | | 600493 | 凤竹纺织 | 7.33 | 314.93 | -0.44 | -5.66% | 211244 | 16167.46 | 7.77% | | 000850 | 华茂股份 | 4.47 | 13.76 | -0.28 | -5.89% | 197871 | 9030.11 | 2.10% | | 920262 | 太湖雪 | 24.28 | 46.03 | -1.54 | -5.96% | 17410 | 4328.334 | 5.58% | | 300877 | 金春股份 | 25.56 | 33.28 | -1.63 | -5.99% | 23465 | 6130.1 | 1.96% | | 300993 | 玉马科技 | 14.50 | 26.59 | -0.98 | -6.33% | 98468 | 14529.09 | 4.09% | | 605003 | 众望布艺 | 25.48 | 43.00 | -1.73 | -6.36% | 26900 | 7069.09 | 2.45% | | 600232 | 金鹰股份 | 6.70 | -109.25 | -0.46 | -6.42% | 139188 | 9517.86 | 3.82% | | 002193 | 如意集团 | 5.68 | -2.38 | -0.39 | -6.43% | 106575 | 6194.36 | 4.07% | | 600448 | 华纺股份 | 3.26 | -15.00 | -0.24 | -6.86% | 511331 | 17101.9 | 8.12% | | 603889 | 新澳股份 | 7.15 | 11.99 | -0.54 | -7.02% | 273220 | 20024.69 | 3.79% | | 600156 | 华升股份 | 8.88 | -83.15 | -0.72 | -7.50% | 225285 | 20517.55 | 5.60% | | 002144 | 宏达高科 | 13.16 | 106.70 | -1.08 | -7.58% | 119638 | 16163.3 | 8.69% | | 002394 | 联发股份 | 12.64 | 12.23 | -1.16 | -8.41% | 299990 | 39211.62 | 9.28% | | 002083 | 孚日股份 | 9.20 | 28.34 | -1.02 | -9.98% | 1981966 | 188801.4 | 20.94% |
|