|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:4下跌家数:43平均涨幅:-1.39%平均换手:2.71%总成交额:60.89亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.41 | 78.33 | +1.61 | +3.52% | 73182 | 34752.86 | 6.98% | | 300819 | 聚杰微纤 | 54.01 | 136.44 | +1.45 | +2.76% | 145858 | 77176.13 | 10.82% | | 003041 | 真爱美家 | 64.50 | 37.16 | +0.48 | +0.75% | 47140 | 29960.19 | 3.45% | | 300163 | 先锋新材 | 5.26 | 26.86 | +0.02 | +0.38% | 393031 | 20844.2 | 8.66% | | 600232 | 金鹰股份 | 8.76 | -142.84 | 0.00 | 0.00% | 68539 | 6043.04 | 1.88% | | 603130 | 云中马 | 48.99 | 80.56 | -0.04 | -0.08% | 10577 | 5161.37 | 0.77% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 99553 | 6650.45 | 0.68% | | 605180 | 华生科技 | 16.38 | 103.60 | -0.03 | -0.18% | 22480 | 3705.2 | 1.33% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 19415 | 6843.3 | 0.33% | | 605055 | 迎丰股份 | 9.97 | -161.78 | -0.03 | -0.30% | 46079 | 4603.45 | 1.05% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 5070 | 1259.69 | 1.63% | | 605080 | 浙江自然 | 25.81 | 17.84 | -0.10 | -0.39% | 13885 | 3590.59 | 0.99% | | 002144 | 宏达高科 | 15.30 | 124.05 | -0.06 | -0.39% | 47501 | 7301.15 | 3.45% | | 300577 | 开润股份 | 20.99 | 14.89 | -0.14 | -0.66% | 9473 | 1989.6 | 0.67% | | 603073 | 彩蝶实业 | 20.81 | 24.89 | -0.18 | -0.86% | 13871 | 2905.96 | 3.71% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 118452 | 9568.351 | 2.95% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.14 | -0.89% | 16176 | 2519.19 | 0.83% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 338378 | 14973.4 | 1.99% | | 605155 | 西大门 | 19.11 | 29.66 | -0.19 | -0.98% | 34249 | 6581.86 | 1.83% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 81114 | 3953.05 | 0.73% | | 603307 | 扬州金泉 | 41.75 | 23.56 | -0.44 | -1.04% | 4715 | 1970.88 | 2.77% | | 300993 | 玉马科技 | 14.52 | 26.62 | -0.16 | -1.09% | 25700 | 3742.84 | 1.07% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.23 | -1.11% | 11398 | 2367.09 | 0.44% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 37824 | 2648.97 | 0.77% | | 603238 | 诺邦股份 | 18.39 | 26.80 | -0.22 | -1.18% | 14409 | 2649.08 | 0.81% | | 603558 | 健盛集团 | 11.91 | 11.02 | -0.15 | -1.24% | 31121 | 3728.53 | 0.91% | | 600987 | 航民股份 | 8.51 | 11.95 | -0.11 | -1.28% | 268578 | 23019.37 | 2.63% | | 002394 | 联发股份 | 13.76 | 13.31 | -0.20 | -1.43% | 59474 | 8236.14 | 1.84% | | 603055 | 台华新材 | 9.27 | 15.69 | -0.14 | -1.49% | 36988 | 3449.73 | 0.42% | | 002083 | 孚日股份 | 11.63 | 35.83 | -0.19 | -1.61% | 293104 | 33835.46 | 3.10% | | 600630 | 龙头股份 | 9.03 | 121.31 | -0.15 | -1.63% | 71764 | 6504.67 | 1.69% | | 300918 | 南山智尚 | 17.44 | 48.07 | -0.29 | -1.64% | 96609 | 16863.9 | 1.91% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 194103 | 8716.05 | 3.00% | | 603889 | 新澳股份 | 9.02 | 15.12 | -0.17 | -1.85% | 51003 | 4633.4 | 0.70% | | 600493 | 凤竹纺织 | 8.13 | 349.31 | -0.16 | -1.93% | 59325 | 4864.08 | 2.18% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.15 | -1.97% | 90033 | 6761.77 | 1.53% | | 601339 | 百隆东方 | 6.90 | 18.91 | -0.14 | -1.99% | 101968 | 7107.88 | 0.68% | | 920394 | 民士达 | 57.80 | 69.89 | -1.19 | -2.02% | 21015 | 12393.58 | 1.45% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 114849 | 6527.99 | 2.13% | | 002293 | 罗莱生活 | 10.39 | 16.94 | -0.23 | -2.17% | 49276 | 5192.85 | 0.60% | | 300658 | 延江股份 | 17.41 | 158.43 | -0.45 | -2.52% | 366190 | 64805.28 | 16.24% | | 605003 | 众望布艺 | 33.11 | 55.87 | -0.94 | -2.76% | 9803 | 3272.28 | 0.89% | | 600448 | 华纺股份 | 3.36 | -15.46 | -0.10 | -2.89% | 150568 | 5116.09 | 2.39% | | 300877 | 金春股份 | 31.58 | 41.12 | -0.99 | -3.04% | 27024 | 8546.06 | 2.25% | | 002193 | 如意集团 | 6.89 | -2.89 | -0.22 | -3.09% | 88630 | 6206.25 | 3.39% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 186404 | 10718.38 | 1.98% | | 603665 | 康隆达 | 33.07 | -18.46 | -2.39 | -6.74% | 82979 | 28115.85 | 5.18% | | 601599 | 浙文影业 | 4.62 | 44.51 | -0.46 | -9.06% | 1422497 | 66480.67 | 12.26% |
|