|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:87下跌家数:48平均涨幅:+0.55%平均换手:3.69%总成交额:238.39亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920020 | 泰凯英 | 18.50 | -- | +0.48 | +2.66% | 89671 | 16567.66 | 22.52% | | 920225 | 利通科技 | 29.70 | 36.07 | +0.70 | +2.41% | 24287 | 7126.833 | 2.93% | | 920089 | 禾昌聚合 | 19.15 | 18.14 | +0.24 | +1.27% | 55945 | 10767.13 | 5.98% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.12 | +1.04% | 32026 | 3760.696 | 3.10% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.10 | +0.50% | 10163 | 2029.781 | 1.63% | | 920118 | 太湖远大 | 23.51 | 26.06 | +0.11 | +0.47% | 8418 | 1986.122 | 2.72% | | 920163 | 方大新材 | 15.06 | 51.27 | +0.03 | +0.20% | 6958 | 1044.912 | 1.16% | | 920871 | 派特尔 | 15.85 | 75.75 | +0.01 | +0.06% | 8274 | 1300.342 | 1.84% | | 920204 | 沪江材料 | 18.28 | 85.36 | -0.05 | -0.27% | 12527 | 2269.978 | 2.51% | | 920056 | 能之光 | 25.72 | -- | -0.08 | -0.31% | 16368 | 4249.923 | 5.34% | | 920247 | 华密新材 | 26.66 | 131.00 | -0.11 | -0.41% | 30891 | 8216.28 | 2.70% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.20 | -1.19% | 28722 | 4729.852 | 4.57% | | 920195 | 三祥科技 | 21.29 | 20.50 | -0.31 | -1.44% | 20267 | 4322.825 | 2.86% | | 920642 | 通易航天 | 16.28 | -302.19 | -0.77 | -4.52% | 71545 | 11635.51 | 7.16% | | 920274 | 宏裕包材 | 31.43 | 110.33 | -2.07 | -6.18% | 52293 | 16640.43 | 6.43% | | 920665 | 科强股份 | 15.70 | 46.08 | -1.68 | -9.67% | 143008 | 22732 | 22.32% |
|