|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:76下跌家数:59平均涨幅:+0.54%平均换手:2.44%总成交额:196.03亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.57 | 125.64 | +0.99 | +4.03% | 19275 | 4892.959 | 1.69% | | 920642 | 通易航天 | 15.22 | -282.51 | +0.42 | +2.84% | 31631 | 4840.532 | 3.16% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.15 | +0.86% | 4269 | 746.1906 | 0.85% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7957 | 861.1641 | 0.77% | | 920274 | 宏裕包材 | 26.45 | 92.85 | +0.09 | +0.34% | 5433 | 1438.712 | 0.67% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3521 | 529.2392 | 0.78% | | 920195 | 三祥科技 | 21.20 | 20.41 | +0.03 | +0.14% | 3031 | 643.3157 | 0.43% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 3066 | 597.9244 | 0.49% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 6636 | 1335.858 | 0.71% | | 920118 | 太湖远大 | 23.53 | 26.08 | -0.05 | -0.21% | 3129 | 735.8441 | 1.01% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.06 | -0.35% | 5788 | 989.5667 | 1.05% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.05 | -0.37% | 7034 | 945.3583 | 1.10% | | 920834 | 三维装备 | 14.68 | 39.78 | -0.09 | -0.61% | 3633 | 536.6737 | 0.58% | | 920163 | 方大新材 | 15.46 | 52.63 | -0.24 | -1.53% | 5158 | 803.7033 | 0.86% | | 920056 | 能之光 | 26.85 | 39.77 | -0.54 | -1.97% | 13863 | 3735.642 | 4.49% | | 920225 | 利通科技 | 29.45 | 35.76 | -0.65 | -2.16% | 10686 | 3176.289 | 1.29% |
|