中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华密新材(920247)橡胶和塑料制品业上涨家数:52下跌家数:80平均涨幅:-0.38%平均换手:2.78%总成交额:177.25亿元
更新时间:2025-12-17 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920020泰凯英18.26--+0.24+1.33%7435213768.0118.67%
920225利通科技29.3835.68+0.38+1.31%156174553.2821.89%
920089禾昌聚合19.1018.09+0.19+1.00%449768672.3784.81%
920056能之光25.96--+0.16+0.62%131593419.9624.30%
920694中裕科技19.9925.15+0.03+0.15%71801431.6111.15%
920118太湖远大23.4225.96+0.02+0.09%70701669.3112.29%
920469富恒新材11.53-114.73-0.02-0.17%275193236.1912.66%
920163方大新材15.0051.07-0.03-0.20%4627694.67060.77%
920204沪江材料18.0984.47-0.24-1.31%87051573.6571.74%
920195三祥科技21.3120.52-0.29-1.34%138322952.8091.95%
920247华密新材26.30129.23-0.47-1.76%233136191.3842.04%
920871派特尔15.5474.27-0.30-1.89%5532867.79041.23%
920834三维装备16.3844.38-0.38-2.27%227873747.8593.63%
920642通易航天16.13-299.41-0.92-5.40%597759723.2415.98%
920274宏裕包材30.99108.79-2.51-7.49%4293313701.015.28%
920665科强股份15.8146.40-1.57-9.03%11387018128.717.77%

转至华密新材(920247)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。