中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北能源(000883)电力、热力生产和供应业上涨家数:26下跌家数:58平均涨幅:-0.23%平均换手:0.94%总成交额:115.69亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000155川能动力12.8953.53+0.62+5.05%36635146776.51.98%
600969郴电国际9.10-213.65+0.35+4.00%14425612976.773.90%
001376百通能源13.6536.06+0.43+3.25%12169316343.175.69%
600995南网储能13.8629.25+0.38+2.82%13725218969.320.43%
600167联美控股8.3327.16+0.19+2.33%1017688418.080.45%
002015协鑫能科11.2328.25+0.14+1.26%18611820918.171.15%
002256兆新股份4.01-162.29+0.04+1.01%214418685734.8410.99%
300335迪森股份6.3760.16+0.06+0.95%643424086.71.67%
601778晶科科技3.6828.55+0.03+0.82%28132710317.940.79%
603105芯能科技10.7627.77+0.08+0.75%10135210862.222.03%
000591太阳能4.8718.02+0.03+0.62%31078715049.850.79%
605011杭州热电22.2947.42+0.12+0.54%130582901.360.33%
002893京能热力11.8338.06+0.05+0.42%383174497.811.90%
000899赣能股份10.4810.81+0.04+0.38%273192847.630.28%
600726华电能源2.70-1065.27+0.01+0.37%1181893162.750.43%
600149廊坊发展5.81137.22+0.02+0.35%275271593.860.72%
600821金开新能5.8118.79+0.02+0.35%763524420.740.38%
600396华电辽能3.2775.45+0.01+0.31%515501676.60.35%
601991大唐发电3.7510.22+0.01+0.27%43293416179.370.35%
002608江苏国信8.198.73+0.02+0.24%702675744.920.19%
000690宝新能源4.8511.30+0.01+0.21%1393506740.560.64%
600163中闽能源5.7119.06+0.01+0.18%1358637696.930.71%
605028世茂能源28.0527.30+0.04+0.14%125483527.770.78%
600864哈投股份7.2124.16+0.01+0.14%6071243720.29%
600509天富能源8.6792.53+0.01+0.12%13411611539.410.98%
000537中绿电8.8820.42+0.01+0.11%489264338.710.24%
000767晋控电力3.0714.450.000.00%1350774135.290.46%
000875吉电股份6.1447.550.000.00%19339011861.610.58%
600157永泰能源1.62120.010.000.00%104367616919.010.48%
601016节能风电3.1622.610.000.00%1351314270.580.23%
603693江苏新能13.0730.40-0.01-0.08%141651851.520.16%
001258立新能源8.28144.87-0.01-0.12%669235519.850.72%
000958电投产融6.6239.71-0.01-0.15%861995711.240.16%
600719大连热电6.46-18.39-0.01-0.15%292651896.320.72%
000539粤电力A4.90317.21-0.01-0.20%857644188.110.34%
600982宁波能源4.8716.52-0.01-0.20%704273429.920.63%
605162新中港9.5125.60-0.02-0.21%207881973.360.52%
600905三峡能源4.2822.95-0.01-0.23%53383722874.220.19%
000722湖南发展13.4788.79-0.04-0.30%450946033.360.97%
600868梅雁吉祥3.33-50.45-0.01-0.30%62198520629.863.28%
000601韶能股份5.37109.04-0.02-0.37%761984089.350.73%
002479富春环保5.3520.53-0.02-0.37%509392731.460.59%
000883湖北能源4.7918.38-0.02-0.42%835764007.230.13%
000966长源电力4.53106.37-0.02-0.44%775703517.690.24%
600116三峡水利6.7646.66-0.03-0.44%365602472.760.19%
601985中国核电8.9423.44-0.04-0.45%37358533445.530.20%
600930华电新能6.4630.47-0.03-0.46%18131811730.580.72%
600032浙江新能8.1936.74-0.04-0.49%613995023.160.26%
001896豫能控股5.9535.51-0.03-0.50%886655257.580.58%
000692惠天热电3.90-10.81-0.02-0.51%318001236.830.60%
600644乐山电力11.41245.90-0.06-0.52%786818962.871.36%
000507珠海港5.6317.16-0.03-0.53%381682151.550.42%
000791甘肃能源7.1412.59-0.04-0.56%707055055.060.37%
001210金房能源17.6836.70-0.10-0.56%98611736.471.03%
000027深圳能源6.9818.01-0.04-0.57%15661210916.440.33%
000600建投能源8.679.55-0.05-0.57%711806172.870.65%
600642申能股份8.4110.35-0.05-0.59%593635000.790.12%
001286陕西能源10.0712.90-0.06-0.59%638946463.470.61%
600101明星电力10.0033.49-0.06-0.60%540355403.110.99%
600744华银电力6.6464.17-0.04-0.60%20125913340.970.99%
600979广安爱众4.9142.19-0.03-0.61%902294431.50.73%
000543皖能电力8.187.77-0.05-0.61%12639510356.620.56%
600452涪陵电力9.6927.26-0.06-0.62%634866158.630.58%
600780通宝能源6.2511.65-0.04-0.64%467772920.030.41%
000862银星能源6.1241.98-0.04-0.65%526073222.240.84%
600795国电电力5.3912.96-0.04-0.74%48081426169.140.27%
000993闽东电力13.8430.71-0.11-0.79%22284130468.635.07%
600863内蒙华电4.5514.39-0.04-0.87%2119319648.2710.32%
600027华电国际5.349.42-0.05-0.93%33516117939.220.39%
600023浙能电力5.259.66-0.05-0.94%25558013460.60.19%
600483福能股份10.319.53-0.10-0.96%559115782.640.20%
600900长江电力28.3021.20-0.31-1.08%469358133459.10.20%
000531穗恒运A7.2017.76-0.08-1.10%528253812.480.58%
600505西昌电力13.91322.94-0.17-1.21%350894887.950.96%
600310广西能源4.08-19.39-0.05-1.21%955803899.110.65%
600011华能国际8.058.68-0.10-1.23%22104317895.680.20%
600578京能电力4.799.19-0.06-1.24%1304606292.150.19%
000037深南电A9.76123.61-0.13-1.31%17306516810.965.11%
002039黔源电力18.2917.55-0.26-1.40%329346051.410.77%
001289龙源电力17.2727.89-0.25-1.43%192033341.740.04%
600025华能水电9.6520.88-0.15-1.53%18109117606.260.10%
600674川投能源14.7816.73-0.23-1.53%17620626198.620.36%
600236桂冠电力7.2022.36-0.13-1.77%391852844.670.05%
601619嘉泽新能4.6620.13-0.09-1.89%37965617791.711.56%
600021上海电力29.1031.13-0.58-1.95%436167126723.41.55%
605580恒盛能源40.3092.77-0.83-2.02%4720518994.181.69%
003816中国广核4.0421.69-0.09-2.18%55130222432.520.14%
600886国投电力14.1817.24-0.42-2.88%10917615635.040.15%

转至湖北能源（000883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。