|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)电力、热力生产和供应业上涨家数:26下跌家数:53平均涨幅:-0.28%平均换手:1.40%总成交额:173.34亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.59 | 25.60 | +0.52 | +4.70% | 468665 | 52749.3 | 4.27% | | 000155 | 川能动力 | 10.47 | 35.27 | +0.29 | +2.85% | 284541 | 29640.66 | 1.54% | | 001258 | 立新能源 | 7.38 | -215.79 | +0.19 | +2.64% | 177661 | 12987.98 | 1.90% | | 000507 | 珠海港 | 5.67 | 16.65 | +0.14 | +2.53% | 285919 | 16199.62 | 3.17% | | 600864 | 哈投股份 | 6.96 | 45.28 | +0.10 | +1.46% | 279801 | 19373.91 | 1.34% | | 601778 | 晶科科技 | 3.28 | 30.18 | +0.04 | +1.23% | 726442 | 23402.69 | 2.03% | | 002015 | 协鑫能科 | 11.58 | 33.87 | +0.11 | +0.96% | 326350 | 37515.01 | 2.01% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 202864 | 4740.45 | 1.04% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 160123 | 9001.03 | 0.80% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 67932 | 3841.65 | 1.79% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 110379 | 5497.54 | 0.90% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.03 | +0.56% | 73908 | 3976.88 | 0.86% | | 603105 | 芯能科技 | 8.55 | 22.51 | +0.04 | +0.47% | 50593 | 4307.46 | 1.01% | | 001210 | 金房能源 | 15.47 | 43.74 | +0.07 | +0.45% | 21065 | 3245.87 | 2.21% | | 600032 | 浙江新能 | 7.62 | 38.37 | +0.03 | +0.40% | 43176 | 3271.81 | 0.18% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 204277 | 5659.55 | 1.08% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 172804 | 12736.5 | 1.59% | | 001376 | 百通能源 | 12.21 | 29.26 | +0.03 | +0.25% | 34627 | 4220.57 | 1.64% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 137814 | 6554.17 | 1.23% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 105213 | 5683.52 | 0.55% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 35961 | 3981.31 | 1.78% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 286583 | 19328.26 | 2.09% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 65316 | 4911.17 | 1.77% | | 605162 | 新中港 | 8.85 | 25.95 | +0.01 | +0.11% | 57662 | 5075.34 | 1.44% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 399687 | 36578.39 | 0.21% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 33380 | 5609.72 | 0.07% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 183978 | 8316.92 | 0.51% | | 000767 | 晋控电力 | 3.05 | 15.62 | 0.00 | 0.00% | 334886 | 10112.67 | 1.15% | | 000958 | 电投产融 | 6.72 | 37.01 | 0.00 | 0.00% | 171082 | 11445.39 | 0.32% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 167751 | 7669.71 | 0.51% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 47866 | 3242.83 | 0.25% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1179442 | 17152.1 | 0.54% | | 600167 | 联美控股 | 6.20 | 19.68 | 0.00 | 0.00% | 42181 | 2601.73 | 0.19% | | 600310 | 广西能源 | 4.15 | -68.91 | 0.00 | 0.00% | 100288 | 4152.65 | 0.68% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 54412 | 3519.74 | 1.34% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.01 | -0.08% | 78818 | 9746.72 | 1.70% | | 000537 | 中绿电 | 8.78 | 16.56 | -0.01 | -0.11% | 82315 | 7227.64 | 0.40% | | 605011 | 杭州热电 | 22.47 | 44.12 | -0.03 | -0.13% | 20960 | 4679.66 | 0.52% | | 605580 | 恒盛能源 | 17.77 | 31.91 | -0.03 | -0.17% | 92141 | 16587.44 | 3.29% | | 000862 | 银星能源 | 5.67 | 45.77 | -0.01 | -0.18% | 86369 | 4888.98 | 1.38% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 115763 | 17906.22 | 0.24% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 130311 | 6121.37 | 0.51% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 111312 | 5125.27 | 0.17% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 545655 | 23524.49 | 0.19% | | 601619 | 嘉泽新能 | 3.89 | 14.08 | -0.01 | -0.26% | 173676 | 6729.77 | 0.71% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 175804 | 12488.9 | 0.78% | | 605028 | 世茂能源 | 20.94 | 19.65 | -0.06 | -0.29% | 15164 | 3169.76 | 0.95% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 86235 | 8786.01 | 0.78% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 203319 | 13607.33 | 0.43% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 334363 | 10115.92 | 0.56% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 196510 | 10452.68 | 1.82% | | 000875 | 吉电股份 | 5.25 | 17.25 | -0.02 | -0.38% | 266750 | 13967.55 | 0.80% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 255113 | 6477.68 | 0.93% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 205215 | 9599.13 | 0.94% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 116660 | 7817.36 | 0.60% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 201502 | 12343.6 | 5.25% | | 600780 | 通宝能源 | 6.06 | 12.69 | -0.03 | -0.49% | 77033 | 4653.23 | 0.67% | | 603693 | 江苏新能 | 13.69 | 36.97 | -0.07 | -0.51% | 64524 | 8737.15 | 0.72% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.02 | -0.52% | 55187 | 2093.92 | 1.04% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 788935.1 | 29098.32 | 0.20% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 142911 | 13119.2 | 0.08% | | 002039 | 黔源电力 | 15.81 | 26.15 | -0.09 | -0.57% | 31651 | 5000.27 | 0.74% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 226671 | 11846.53 | 0.17% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 838068 | 28297.33 | 0.68% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 116873 | 9562.08 | 0.24% | | 600236 | 桂冠电力 | 6.42 | 21.11 | -0.04 | -0.62% | 81603 | 5222.92 | 0.10% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 67130 | 4300.24 | 0.74% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 80047 | 7364.66 | 2.36% | | 600900 | 长江电力 | 27.66 | 19.84 | -0.20 | -0.72% | 921631.1 | 254559.6 | 0.38% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 143008 | 14621.07 | 2.61% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 927491.1 | 59559.71 | 3.70% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 123678 | 11612.21 | 1.27% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.04 | -0.98% | 382992 | 15533.86 | 0.59% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 164108 | 12305.22 | 0.43% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 922320.9 | 49712.2 | 1.08% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 150106 | 13954.9 | 1.43% | | 000993 | 闽东电力 | 10.72 | 24.36 | -0.15 | -1.38% | 181487 | 19066 | 4.13% | | 600483 | 福能股份 | 9.76 | 9.22 | -0.14 | -1.41% | 193590 | 18877.49 | 0.70% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 152972 | 22831.9 | 0.21% | | 001896 | 豫能控股 | 5.61 | -102.83 | -0.09 | -1.58% | 242497 | 13534.02 | 1.59% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1035109 | 47437.96 | 0.58% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 116657 | 16976.61 | 3.20% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 394333 | 16905.84 | 0.59% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 526901 | 17591.4 | 3.58% | | 600021 | 上海电力 | 10.51 | 13.21 | -0.28 | -2.59% | 829711.1 | 87829.21 | 2.95% | | 600011 | 华能国际 | 7.37 | 9.69 | -0.23 | -3.03% | 674536.9 | 50053.83 | 0.61% | | 600744 | 华银电力 | 7.48 | -340.30 | -0.25 | -3.23% | 2753935 | 202198.2 | 13.56% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 285082 | 39319.33 | 5.29% |
|