|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:91下跌家数:20平均涨幅:+1.92%平均换手:3.26%总成交额:277.14亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 263995 | 83189.94 | 24.11% | | 688398 | 赛特新材 | 23.45 | 67.55 | +2.65 | +12.74% | 85297.53 | 19238.48 | 5.08% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1170599 | 89932.03 | 9.27% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302436 | 47553.56 | 16.27% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 2320141 | 112166.6 | 16.83% | | 835438 | 戈碧迦 | 27.20 | 85.04 | +2.17 | +8.67% | 64871 | 17280.31 | 4.65% | | 688733 | 壹石通 | 23.02 | 350.46 | +1.80 | +8.48% | 87294.7 | 19572.68 | 4.37% | | 000877 | 天山股份 | 6.25 | -263.08 | +0.45 | +7.76% | 2109528 | 131680.6 | 2.97% | | 002571 | 德力股份 | 6.74 | -12.76 | +0.45 | +7.15% | 229878 | 15379.48 | 7.71% | | 300890 | 翔丰华 | 31.75 | 451.64 | +1.62 | +5.38% | 86128 | 26890.04 | 7.93% | | 301188 | 力诺药包 | 24.62 | 71.96 | +1.21 | +5.17% | 88039 | 21742.79 | 3.68% | | 301526 | 国际复材 | 5.18 | -83.91 | +0.23 | +4.65% | 867772 | 44047.52 | 6.18% | | 603256 | 宏和科技 | 25.81 | 367.74 | +1.12 | +4.54% | 190706 | 47785.59 | 2.17% | | 300700 | 岱勒新材 | 11.94 | -17.15 | +0.49 | +4.28% | 136616 | 16004.29 | 5.07% | | 002201 | 九鼎新材 | 8.04 | 141.24 | +0.32 | +4.15% | 295017 | 23538.87 | 4.92% | | 600172 | 黄河旋风 | 4.77 | -6.58 | +0.17 | +3.70% | 711694 | 33051.17 | 5.58% | | 600366 | 宁波韵升 | 15.01 | 124.29 | +0.52 | +3.59% | 2214886 | 331456.4 | 20.84% | | 300179 | 四方达 | 10.97 | 42.90 | +0.36 | +3.39% | 212291 | 23194.16 | 5.65% | | 300196 | 长海股份 | 14.78 | 19.73 | +0.46 | +3.21% | 111452 | 16333.98 | 4.53% | | 001212 | 中旗新材 | 42.93 | 662.96 | +1.32 | +3.17% | 53514 | 22743.74 | 3.43% | | 002066 | 瑞泰科技 | 13.03 | 59.91 | +0.40 | +3.17% | 38842 | 4982.96 | 1.68% | | 300606 | 金太阳 | 21.47 | -234.49 | +0.63 | +3.02% | 44320 | 9452.97 | 3.77% | | 000695 | 滨海能源 | 12.21 | -72.56 | +0.35 | +2.95% | 54981 | 6620.27 | 2.48% | | 001301 | 尚太科技 | 53.20 | 14.94 | +1.44 | +2.78% | 22885 | 12006.63 | 1.42% | | 300554 | 三超新材 | 25.91 | -19.61 | +0.70 | +2.78% | 72400 | 18606.92 | 9.15% | | 600802 | 福建水泥 | 5.61 | -25.14 | +0.15 | +2.75% | 143157 | 7959.09 | 3.12% | | 688598 | 金博股份 | 26.74 | -6.45 | +0.71 | +2.73% | 25860.58 | 6836.641 | 1.27% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 102898 | 6583.69 | 1.38% | | 839725 | 惠丰钻石 | 29.66 | -2489.51 | +0.77 | +2.67% | 22448 | 6617.839 | 5.33% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 540484 | 9021.631 | 0.65% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 290683 | 36817.22 | 1.52% | | 688300 | 联瑞新材 | 54.31 | 49.91 | +1.22 | +2.30% | 29247.76 | 15755.76 | 1.21% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 219238 | 6908.4 | 1.89% | | 839719 | 宁新新材 | 16.81 | -5.81 | +0.37 | +2.25% | 26471 | 4455.897 | 3.62% | | 600783 | 鲁信创投 | 12.88 | 34.81 | +0.28 | +2.22% | 45829 | 5876.48 | 0.62% | | 000935 | 四川双马 | 19.82 | 36.27 | +0.41 | +2.11% | 79134 | 15588.97 | 1.04% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28239 | 2555.4 | 1.71% | | 000786 | 北新建材 | 26.86 | 12.37 | +0.53 | +2.01% | 118677 | 31741.48 | 0.73% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 13524 | 816.34 | 0.42% | | 301071 | 力量钻石 | 30.74 | 73.18 | +0.59 | +1.96% | 36999 | 11284.57 | 1.90% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 38117 | 4184.74 | 1.12% | | 600876 | 凯盛新能 | 11.16 | -9.89 | +0.21 | +1.92% | 27275 | 3017 | 0.69% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.09 | +1.86% | 102487 | 5010.66 | 0.98% | | 601865 | 福莱特 | 16.52 | 109.69 | +0.30 | +1.85% | 100134 | 16487 | 0.53% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 70077 | 5249.82 | 1.17% | | 300861 | 美畅股份 | 15.07 | -431.10 | +0.24 | +1.62% | 40841 | 6109.42 | 0.97% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 88595.05 | 3893.761 | 0.79% | | 603578 | 三星新材 | 14.31 | -34.00 | +0.21 | +1.49% | 19618 | 2787.95 | 1.09% | | 002088 | 鲁阳节能 | 11.47 | 12.86 | +0.16 | +1.41% | 28131 | 3208.28 | 0.56% | | 600449 | 宁夏建材 | 14.10 | 27.13 | +0.19 | +1.37% | 66803 | 9372.3 | 1.40% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.17 | +1.31% | 10238 | 1349.44 | 1.02% | | 000789 | 万年青 | 6.31 | 86.94 | +0.08 | +1.28% | 139594 | 8789.19 | 1.75% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 20129 | 3914.27 | 0.31% | | 833580 | 科创新材 | 14.72 | 172.19 | +0.17 | +1.17% | 10191 | 1488.943 | 1.82% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 333704 | 20879.23 | 8.75% | | 600585 | 海螺水泥 | 24.51 | 16.23 | +0.27 | +1.11% | 273444 | 66507.8 | 0.68% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 670736 | 12724.08 | 2.08% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 118014 | 21658.5 | 5.65% | | 600326 | 西藏天路 | 16.54 | -141.96 | +0.17 | +1.04% | 2203305 | 362313.2 | 16.59% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 137756 | 8467.83 | 0.51% | | 001359 | 平安电工 | 48.14 | 39.31 | +0.44 | +0.92% | 15139 | 7289.81 | 3.26% | | 300234 | 开尔新材 | 5.65 | 110.80 | +0.05 | +0.89% | 73088 | 4113.41 | 2.12% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 98993 | 4779.09 | 0.25% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 93838 | 4664.67 | 1.70% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 96600 | 4904.35 | 0.68% | | 002080 | 中材科技 | 26.89 | 43.48 | +0.21 | +0.79% | 170257 | 45776.67 | 1.01% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 328995 | 12966.43 | 2.87% | | 603268 | *ST松发 | 52.74 | -522.69 | +0.38 | +0.73% | 24137 | 12839.73 | 1.94% | | 001296 | 长江材料 | 21.04 | 24.91 | +0.15 | +0.72% | 25612 | 5362.63 | 3.33% | | 002623 | 亚玛顿 | 21.65 | -32.21 | +0.15 | +0.70% | 54625 | 11657.15 | 2.75% | | 688077 | 大地熊 | 32.96 | 123.74 | +0.22 | +0.67% | 25947.73 | 8511.602 | 2.27% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 187555 | 8782.351 | 1.84% | | 603688 | 石英股份 | 34.59 | 82.22 | +0.22 | +0.64% | 42655 | 14703.83 | 0.79% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 67017 | 3211.84 | 0.34% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 54513 | 3566.87 | 1.34% | | 301557 | 常友科技 | 76.37 | 31.61 | +0.45 | +0.59% | 5370 | 4091.06 | 4.85% | | 301010 | 晶雪节能 | 20.39 | 76.63 | +0.11 | +0.54% | 15279 | 3090.84 | 1.41% | | 600529 | 山东药玻 | 23.01 | 16.14 | +0.12 | +0.52% | 52154 | 11976.48 | 0.79% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 28932 | 1742.78 | 0.25% | | 600176 | 中国巨石 | 12.36 | 17.52 | +0.06 | +0.49% | 143259 | 17660.72 | 0.36% | | 300160 | 秀强股份 | 6.24 | 20.98 | +0.03 | +0.48% | 198203 | 12283.88 | 2.60% | | 832175 | 东方碳素 | 13.04 | -16.28 | +0.06 | +0.46% | 7995 | 1041.351 | 1.01% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 73550 | 4984.21 | 0.64% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 124068 | 6270.15 | 0.47% | | 603663 | 三祥新材 | 26.62 | 160.99 | +0.09 | +0.34% | 58333 | 15455.54 | 1.38% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 23743 | 2158.11 | 1.08% | | 300395 | 菲利华 | 76.16 | 116.35 | +0.25 | +0.33% | 122877 | 94517.5 | 2.40% | | 600668 | 尖峰集团 | 12.47 | 7.49 | +0.04 | +0.32% | 62053 | 7737.649 | 1.50% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 44890 | 6521.41 | 1.78% | | 002457 | 青龙管业 | 12.19 | 15.50 | +0.03 | +0.25% | 74111 | 9028.271 | 2.21% | | 001269 | 欧晶科技 | 27.79 | -9.53 | +0.01 | +0.04% | 25431 | 7046.29 | 3.03% | | 002162 | 悦心健康 | 4.77 | -30.80 | 0.00 | 0.00% | 371872 | 17531.8 | 4.05% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 127049 | 10832.81 | 1.07% | | 605122 | 四方新材 | 14.34 | -13.70 | -0.01 | -0.07% | 31225 | 4478.59 | 1.81% | | 600660 | 福耀玻璃 | 55.46 | 17.78 | -0.04 | -0.07% | 44230 | 24516.77 | 0.22% | | 603612 | 索通发展 | 23.91 | 21.29 | -0.02 | -0.08% | 132950 | 31763.02 | 2.67% | | 835179 | 凯德石英 | 34.61 | 82.79 | -0.04 | -0.12% | 21108 | 7253.93 | 3.54% | | 300748 | 金力永磁 | 28.11 | 110.24 | -0.05 | -0.18% | 226198 | 63357.34 | 1.99% | | 002225 | 濮耐股份 | 7.43 | 66.47 | -0.03 | -0.40% | 189150 | 14030.82 | 2.03% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 95505 | 5266.92 | 1.08% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17848 | 1281.47 | 0.47% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 239665 | 23608.47 | 6.87% | | 000672 | 上峰水泥 | 9.23 | 12.92 | -0.06 | -0.65% | 95693 | 8841.12 | 0.99% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 148324 | 13392.12 | 2.51% | | 836807 | 奔朗新材 | 20.26 | 176.09 | -0.14 | -0.69% | 89209 | 18051.8 | 7.66% | | 000795 | 英洛华 | 11.44 | 51.81 | -0.08 | -0.69% | 225951 | 25829.31 | 1.99% | | 002785 | 万里石 | 29.41 | -118.83 | -0.27 | -0.91% | 25516 | 7523.78 | 1.32% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.04 | -1.04% | 33044 | 1255.09 | 1.03% | | 300224 | 正海磁材 | 18.11 | 181.03 | -0.20 | -1.09% | 407509 | 73786.06 | 4.90% | | 603725 | 天安新材 | 10.15 | 29.78 | -0.14 | -1.36% | 80391 | 8189.41 | 2.80% | | 600801 | 华新水泥 | 16.01 | 13.46 | -0.27 | -1.66% | 293856 | 46888.02 | 2.19% | | 603119 | 浙江荣泰 | 63.22 | 94.66 | -1.45 | -2.24% | 91979 | 58335.66 | 4.51% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 274640 | 15930.99 | 6.36% |
|