|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:52下跌家数:63平均涨幅:+0.02%平均换手:2.27%总成交额:261.29亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 213663 | 61290.32 | 18.16% | | 920179 | 凯德石英 | 52.23 | 152.60 | +5.77 | +12.42% | 59025 | 30108.59 | 9.88% | | 603119 | 浙江荣泰 | 119.65 | 163.03 | +8.53 | +7.68% | 108162 | 125739.5 | 5.31% | | 603256 | 宏和科技 | 39.97 | 228.50 | +1.96 | +5.16% | 262027 | 102932 | 2.98% | | 600176 | 中国巨石 | 19.06 | 21.93 | +0.73 | +3.98% | 441742 | 83321.66 | 1.10% | | 600326 | 西藏天路 | 11.31 | -980.72 | +0.39 | +3.57% | 883835.1 | 100980.7 | 6.49% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 125563 | 21128.05 | 6.51% | | 688119 | 中钢洛耐 | 8.26 | -305.22 | +0.23 | +2.86% | 408237.3 | 33999.01 | 3.63% | | 688300 | 联瑞新材 | 66.48 | 56.03 | +1.83 | +2.83% | 51269.65 | 33826.97 | 2.12% | | 920580 | 科创新材 | 16.12 | 106.12 | +0.44 | +2.81% | 22307 | 3572.356 | 4.74% | | 300224 | 正海磁材 | 16.92 | 120.15 | +0.44 | +2.67% | 398472 | 67333.29 | 4.30% | | 000672 | 上峰水泥 | 12.83 | 16.56 | +0.32 | +2.56% | 132001 | 16872.64 | 1.36% | | 300690 | 双一科技 | 33.85 | 33.65 | +0.71 | +2.14% | 39347 | 13253.28 | 3.55% | | 300748 | 金力永磁 | 37.45 | 84.51 | +0.74 | +2.02% | 319623 | 119390.4 | 2.83% | | 600801 | 华新建材 | 24.34 | 15.42 | +0.44 | +1.84% | 43310 | 10523.3 | 0.32% | | 001212 | 中旗新材 | 54.14 | -3180.89 | +0.90 | +1.69% | 78916 | 42073.24 | 4.54% | | 002205 | 国统股份 | 13.92 | -10.77 | +0.22 | +1.61% | 24354 | 3364.17 | 1.31% | | 001269 | 欧晶科技 | 23.99 | -11.55 | +0.37 | +1.57% | 17253 | 4141.2 | 0.90% | | 603021 | ST华鹏 | 4.79 | -10.51 | +0.07 | +1.48% | 13138 | 626.16 | 0.41% | | 001359 | 平安电工 | 73.45 | 53.50 | +1.06 | +1.46% | 14295 | 10433.36 | 3.08% | | 300196 | 长海股份 | 15.75 | 19.52 | +0.20 | +1.29% | 107014 | 16806.91 | 4.33% | | 603688 | 石英股份 | 40.16 | 139.61 | +0.50 | +1.26% | 116060 | 46552.26 | 2.14% | | 002671 | 龙泉股份 | 5.54 | 28.86 | +0.06 | +1.09% | 135088 | 7459.01 | 2.45% | | 002457 | 青龙管业 | 11.39 | 18.56 | +0.11 | +0.98% | 49936 | 5676.27 | 1.49% | | 600660 | 福耀玻璃 | 61.90 | 17.79 | +0.57 | +0.93% | 63270 | 38939.02 | 0.32% | | 300179 | 四方达 | 16.05 | 93.70 | +0.14 | +0.88% | 135402 | 21542.77 | 3.62% | | 605006 | 山东玻纤 | 7.51 | 398.81 | +0.06 | +0.81% | 120685 | 9038.569 | 2.01% | | 300861 | 美畅股份 | 15.64 | 503.32 | +0.12 | +0.77% | 33445 | 5228.35 | 0.79% | | 601865 | 福莱特 | 16.27 | 109.38 | +0.12 | +0.74% | 84429 | 13695.47 | 0.44% | | 688077 | 大地熊 | 33.17 | 81.45 | +0.23 | +0.70% | 13054.77 | 4343.133 | 1.14% | | 920149 | 旭杰科技 | 12.53 | -24.49 | +0.08 | +0.64% | 8995 | 1141.416 | 1.42% | | 603663 | 三祥新材 | 38.14 | 210.22 | +0.23 | +0.61% | 64092 | 24526.41 | 1.52% | | 688733 | 壹石通 | 32.07 | -386.39 | +0.19 | +0.60% | 28816.48 | 9249.155 | 1.44% | | 688398 | 赛特新材 | 18.28 | 81.88 | +0.10 | +0.55% | 7467.03 | 1358.473 | 0.44% | | 301526 | 国际复材 | 7.80 | 385.59 | +0.04 | +0.52% | 1399538 | 111917 | 9.97% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 53079 | 4804.02 | 0.45% | | 920807 | 奔朗新材 | 16.03 | 103.00 | +0.07 | +0.44% | 21530 | 3461.826 | 1.77% | | 920725 | 惠丰钻石 | 34.36 | -202.10 | +0.14 | +0.41% | 8833 | 3022.834 | 2.10% | | 600678 | 四川金顶 | 12.70 | 232.85 | +0.05 | +0.40% | 126851 | 16147.01 | 3.63% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.02 | +0.37% | 157165 | 8601.97 | 0.22% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 50671 | 2892.59 | 0.66% | | 600366 | 宁波韵升 | 14.30 | 52.07 | +0.05 | +0.35% | 172655 | 24806.02 | 1.57% | | 920175 | 东方碳素 | 12.04 | -16.18 | +0.04 | +0.33% | 7052 | 848.6132 | 0.89% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 164750 | 7178.38 | 1.19% | | 688598 | 金博股份 | 30.76 | -6.76 | +0.06 | +0.20% | 20219.41 | 6192.549 | 0.99% | | 000795 | 英洛华 | 10.26 | 48.25 | +0.02 | +0.20% | 83914 | 8628.86 | 0.74% | | 601636 | 旗滨集团 | 6.15 | 30.40 | +0.01 | +0.16% | 198559 | 12203.37 | 0.67% | | 002798 | 帝欧水华 | 6.48 | -5.84 | +0.01 | +0.15% | 71004 | 4678.78 | 1.61% | | 002080 | 中材科技 | 38.85 | 36.97 | +0.05 | +0.13% | 310710 | 120448.5 | 1.85% | | 002066 | 瑞泰科技 | 19.41 | 251.56 | +0.02 | +0.10% | 17192 | 3331.07 | 0.74% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.01 | +0.08% | 4373 | 554.4828 | 0.44% | | 002785 | 万里石 | 37.39 | -154.44 | +0.02 | +0.05% | 36721 | 13785.35 | 1.90% | | 600207 | 安彩高科 | 4.73 | -8.29 | 0.00 | 0.00% | 90839 | 4310.26 | 0.86% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 196723 | 3674 | 0.61% | | 300700 | 岱勒新材 | 13.13 | -20.44 | -0.01 | -0.08% | 60936 | 8007.71 | 2.25% | | 300890 | 翔丰华 | 31.48 | 286.46 | -0.03 | -0.10% | 35411 | 11189.84 | 3.25% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 17704 | 1695.04 | 0.62% | | 920438 | 戈碧迦 | 40.22 | 174.67 | -0.05 | -0.12% | 11770 | 4735.4 | 0.84% | | 600516 | 方大炭素 | 5.89 | 556.65 | -0.01 | -0.17% | 341894 | 20137.98 | 0.85% | | 603616 | 韩建河山 | 5.51 | -11.96 | -0.01 | -0.18% | 64647 | 3585.35 | 1.68% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.02 | -0.24% | 72408 | 6103.63 | 0.63% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.02 | -0.29% | 19101 | 1309.75 | 0.50% | | 000786 | 北新建材 | 25.50 | 14.06 | -0.08 | -0.31% | 44656 | 11394.97 | 0.26% | | 001296 | 长江材料 | 27.50 | 28.92 | -0.09 | -0.33% | 27436 | 7589.75 | 3.57% | | 301071 | 力量钻石 | 37.75 | 139.93 | -0.14 | -0.37% | 33939 | 12834.3 | 1.74% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 27606 | 1461.49 | 0.35% | | 000401 | 金隅冀东 | 4.77 | -19.39 | -0.02 | -0.42% | 215003 | 10276.5 | 0.82% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 28202 | 1236.22 | 0.54% | | 600449 | 宁夏建材 | 12.76 | 20.89 | -0.06 | -0.47% | 26476 | 3372.34 | 0.55% | | 600172 | 黄河旋风 | 6.09 | -8.13 | -0.03 | -0.49% | 264079 | 16059.16 | 2.07% | | 300554 | 三超新材 | 24.22 | -24.34 | -0.13 | -0.53% | 12131 | 2938.98 | 1.53% | | 002623 | 亚玛顿 | 18.44 | -22.98 | -0.10 | -0.54% | 13972 | 2576.87 | 0.70% | | 603612 | 索通发展 | 25.73 | 18.06 | -0.14 | -0.54% | 72058 | 18589.91 | 1.45% | | 600668 | 尖峰集团 | 11.29 | 6.78 | -0.07 | -0.62% | 24639 | 2791.49 | 0.60% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 92699 | 4149.99 | 0.47% | | 000935 | 四川双马 | 27.78 | 59.18 | -0.19 | -0.68% | 33169 | 9219.21 | 0.43% | | 300395 | 菲利华 | 96.78 | 122.30 | -0.67 | -0.69% | 233255 | 220775.7 | 4.56% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 23104 | 1940.32 | 0.29% | | 920675 | 秉扬科技 | 10.41 | 37.94 | -0.08 | -0.76% | 12246 | 1280.006 | 1.55% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 78122 | 4820.19 | 0.62% | | 002918 | 蒙娜丽莎 | 16.86 | 106.12 | -0.14 | -0.82% | 34773 | 5864.68 | 1.63% | | 920185 | 贝特瑞 | 33.29 | 36.55 | -0.29 | -0.86% | 62483 | 20843.77 | 0.56% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.07 | -0.88% | 45630 | 3608.38 | 0.76% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 33779 | 2261.78 | 0.30% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 78787 | 4238.12 | 0.89% | | 600529 | 山东药玻 | 21.19 | 18.38 | -0.20 | -0.94% | 109051 | 23271.33 | 1.64% | | 300715 | 凯伦股份 | 11.57 | -9.11 | -0.11 | -0.94% | 24340 | 2811.11 | 0.76% | | 600585 | 海螺水泥 | 22.32 | 13.44 | -0.22 | -0.98% | 133823 | 30035.02 | 0.33% | | 002225 | 濮耐股份 | 5.88 | 63.69 | -0.06 | -1.01% | 145728 | 8631.3 | 1.50% | | 920719 | 宁新新材 | 13.70 | -4.03 | -0.14 | -1.01% | 18522 | 2559.371 | 2.53% | | 301188 | 力诺药包 | 18.24 | 93.82 | -0.19 | -1.03% | 28175 | 5160.03 | 1.18% | | 603578 | 三星新材 | 12.39 | -17.00 | -0.13 | -1.04% | 13668 | 1697.46 | 0.76% | | 001386 | 马可波罗 | 22.99 | 21.94 | -0.25 | -1.08% | 57237 | 13218.39 | 5.85% | | 600876 | 凯盛新能 | 9.84 | -6.63 | -0.11 | -1.11% | 18425 | 1819.87 | 0.47% | | 002271 | 东方雨虹 | 14.14 | -93.98 | -0.16 | -1.12% | 127398 | 18081.43 | 0.67% | | 603838 | *ST四通 | 7.26 | -45.32 | -0.09 | -1.22% | 5508 | 401.96 | 0.17% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 95564 | 6016.92 | 2.09% | | 603826 | 坤彩科技 | 17.59 | 321.67 | -0.23 | -1.29% | 14042 | 2480.65 | 0.21% | | 002088 | 鲁阳节能 | 11.58 | 24.57 | -0.16 | -1.36% | 43809 | 5092.5 | 0.87% | | 300234 | 开尔新材 | 5.79 | 603.89 | -0.08 | -1.36% | 74401 | 4328.96 | 2.16% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 193539 | 9931.311 | 2.11% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.05 | -1.58% | 150785 | 4742.16 | 1.30% | | 605122 | 四方新材 | 12.62 | -10.32 | -0.21 | -1.64% | 17819 | 2265.43 | 1.03% | | 301557 | 常友科技 | 125.61 | 61.13 | -2.14 | -1.68% | 4167 | 5242.85 | 3.76% | | 000695 | 滨海能源 | 12.87 | -36.02 | -0.27 | -2.05% | 92797 | 11981.76 | 4.18% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.10 | -2.16% | 372276 | 17032.38 | 3.25% | | 002571 | 德力股份 | 12.05 | -20.52 | -0.27 | -2.19% | 60125 | 7307.03 | 2.02% | | 600819 | 耀皮玻璃 | 8.01 | 54.42 | -0.18 | -2.20% | 85131 | 6895.4 | 1.14% | | 001216 | 华瓷股份 | 18.51 | 20.67 | -0.49 | -2.58% | 61082 | 11461.34 | 2.48% | | 603268 | *ST松发 | 85.06 | 73.69 | -2.44 | -2.79% | 14482 | 12503.78 | 1.17% | | 600586 | 金晶科技 | 5.94 | -16.64 | -0.18 | -2.94% | 342645 | 20540.5 | 2.42% | | 301010 | 晶雪节能 | 22.09 | 110.31 | -0.87 | -3.79% | 37725 | 8403.75 | 3.49% | | 001301 | 尚太科技 | 83.33 | 22.37 | -3.62 | -4.16% | 51216 | 42905.09 | 2.75% | | 002201 | 九鼎新材 | 11.38 | 94.95 | -0.70 | -5.79% | 780368.9 | 91741.91 | 12.96% | | 603601 | 再升科技 | 9.77 | 135.41 | -0.90 | -8.43% | 1402329 | 139826.2 | 12.47% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2885945 | 55879.72 | 3.46% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 551128 | 159776.6 | 7.40% |
|