|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:40下跌家数:20平均涨幅:+0.55%平均换手:2.39%总成交额:100.95亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.91 | -79.66 | +0.54 | +10.06% | 533654 | 29425.37 | 11.63% | | 001313 | 粤海饲料 | 8.18 | 697.04 | +0.47 | +6.10% | 205339 | 16440.81 | 2.94% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 234115 | 9655.06 | 3.04% | | 300268 | *ST佳沃 | 12.20 | -3.06 | +0.58 | +4.99% | 19278 | 2302.96 | 1.44% | | 600251 | 冠农股份 | 9.26 | 32.74 | +0.28 | +3.12% | 134327 | 12307.08 | 1.73% | | 603345 | 安井食品 | 83.14 | 19.98 | +1.92 | +2.36% | 80222 | 65605.64 | 2.74% | | 002286 | 保龄宝 | 11.46 | 30.27 | +0.19 | +1.69% | 391423 | 44564.2 | 10.59% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.19 | +1.65% | 34985 | 4052.43 | 0.78% | | 605077 | 华康股份 | 18.13 | 21.98 | +0.26 | +1.45% | 19642 | 3535.95 | 0.66% | | 600965 | 福成股份 | 5.77 | 61.71 | +0.07 | +1.23% | 141969 | 8126.46 | 1.73% | | 002330 | 得利斯 | 5.38 | -97.94 | +0.06 | +1.13% | 117172 | 6226.25 | 1.84% | | 300094 | 国联水产 | 3.74 | -2.88 | +0.04 | +1.08% | 269771 | 9985.7 | 2.44% | | 603536 | 惠发食品 | 13.25 | -116.54 | +0.13 | +0.99% | 191828 | 25200.21 | 7.98% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.11 | +0.95% | 41373 | 4781.3 | 2.07% | | 000639 | 西王食品 | 3.50 | -7.50 | +0.03 | +0.86% | 213861 | 7405.91 | 1.98% | | 300175 | ST朗源 | 6.19 | -202.38 | +0.05 | +0.81% | 46466 | 2860.21 | 0.99% | | 603231 | 索宝蛋白 | 21.83 | 23.72 | +0.17 | +0.78% | 40648 | 8736.729 | 3.83% | | 600883 | 博闻科技 | 8.89 | 58.34 | +0.06 | +0.68% | 20951 | 1850.39 | 0.89% | | 603057 | 紫燕食品 | 19.40 | 41.86 | +0.13 | +0.67% | 13666 | 2630.82 | 0.33% | | 002557 | 洽洽食品 | 23.15 | 29.93 | +0.15 | +0.65% | 50771 | 11694.25 | 1.01% | | 920826 | 盖世食品 | 14.79 | 45.58 | +0.09 | +0.61% | 95207 | 13988.39 | 15.24% | | 002726 | 龙大美食 | 4.97 | -22.92 | +0.03 | +0.61% | 132987 | 6558.96 | 1.23% | | 603668 | 天马科技 | 13.98 | 257.00 | +0.08 | +0.58% | 99739 | 13831.65 | 1.98% | | 002840 | 华统股份 | 11.20 | 99.49 | +0.06 | +0.54% | 71358 | 7945.609 | 1.13% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.03 | +0.48% | 38119 | 2362.6 | 0.67% | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.03 | +0.48% | 187913 | 11642.08 | 1.55% | | 002567 | 唐人神 | 4.86 | -26.47 | +0.02 | +0.41% | 201615 | 9787.409 | 1.41% | | 002100 | 天康生物 | 7.64 | 23.12 | +0.03 | +0.39% | 171490 | 13031.56 | 1.26% | | 603609 | 禾丰股份 | 7.91 | 39.56 | +0.03 | +0.38% | 26299 | 2072.09 | 0.29% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 159300 | 5378.76 | 1.20% | | 605089 | 味知香 | 27.30 | 51.82 | +0.06 | +0.22% | 10105 | 2740 | 0.73% | | 002582 | 好想你 | 10.60 | -297.39 | +0.02 | +0.19% | 91313 | 9617.2 | 2.65% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 506888 | 27400.53 | 3.17% | | 300673 | 佩蒂股份 | 17.79 | 31.40 | +0.03 | +0.17% | 45017 | 7935.57 | 2.78% | | 300138 | 晨光生物 | 13.56 | 19.54 | +0.02 | +0.15% | 74318 | 9989.97 | 1.87% | | 603517 | ST绝味 | 13.77 | 121.06 | +0.02 | +0.15% | 44641 | 6137.38 | 0.74% | | 600127 | 金健米业 | 6.94 | 216.03 | +0.01 | +0.14% | 91837 | 6349.96 | 1.43% | | 001366 | 播恩集团 | 14.68 | -97.75 | +0.02 | +0.14% | 19230 | 2814.81 | 3.45% | | 000702 | 正虹科技 | 7.51 | -48.67 | +0.01 | +0.13% | 28907 | 2159.69 | 1.08% | | 601952 | 苏垦农发 | 9.49 | 22.63 | +0.01 | +0.11% | 48753 | 4613.48 | 0.35% | | 000505 | 京粮控股 | 7.11 | -97.11 | 0.00 | 0.00% | 73462 | 5202.52 | 1.16% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 600244 | 25348.93 | 1.70% | | 002746 | 仙坛股份 | 6.59 | 19.74 | 0.00 | 0.00% | 102815 | 6751.42 | 1.45% | | 920371 | 欧福蛋业 | 12.00 | 40.57 | 0.00 | 0.00% | 30770 | 3707.328 | 1.59% | | 603182 | 嘉华股份 | 16.30 | 23.36 | -0.01 | -0.06% | 18366 | 2965.72 | 1.12% | | 000876 | 新希望 | 9.97 | 41.55 | -0.01 | -0.10% | 266794 | 26479.09 | 0.59% | | 002991 | 甘源食品 | 61.54 | 22.48 | -0.09 | -0.15% | 15053 | 9170.609 | 3.01% | | 003000 | 劲仔食品 | 12.28 | 22.20 | -0.02 | -0.16% | 41797 | 5109.15 | 1.39% | | 603151 | 邦基科技 | 19.87 | 29.88 | -0.04 | -0.20% | 54368 | 10805.91 | 3.18% | | 000895 | 双汇发展 | 26.74 | 18.01 | -0.06 | -0.22% | 80820 | 21414.66 | 0.23% | | 003030 | 祖名股份 | 21.79 | 142.47 | -0.06 | -0.27% | 18107 | 3906.79 | 2.28% | | 600191 | 华资实业 | 9.90 | 122.13 | -0.03 | -0.30% | 77365 | 7663.34 | 1.60% | | 002852 | 道道全 | 10.97 | 13.41 | -0.04 | -0.36% | 38865 | 4247.03 | 1.36% | | 002695 | 煌上煌 | 12.94 | 115.32 | -0.06 | -0.46% | 52848 | 6788.351 | 1.03% | | 000911 | 广农糖业 | 8.32 | 66.27 | -0.04 | -0.48% | 90058 | 7432.96 | 2.25% | | 920419 | 路斯股份 | 18.66 | 29.27 | -0.09 | -0.48% | 14353 | 2699.928 | 1.49% | | 002311 | 海大集团 | 58.85 | 19.49 | -0.47 | -0.79% | 32247 | 18943.17 | 0.19% | | 002548 | 金新农 | 5.64 | -50.81 | -0.05 | -0.88% | 301491 | 16956.98 | 3.75% | | 600737 | 中粮糖业 | 19.20 | 30.06 | -0.18 | -0.93% | 1264596 | 249528.2 | 5.91% | | 002891 | 中宠股份 | 58.70 | 40.14 | -0.56 | -0.94% | 34259 | 20109.66 | 1.13% | | 300999 | 金龙鱼 | 33.37 | 47.37 | -0.32 | -0.95% | 137901 | 45921.33 | 2.54% | | 603336 | 宏辉果蔬 | 10.33 | 650.49 | -0.20 | -1.90% | 168591 | 17251.26 | 2.77% | | 920275 | 驱动力 | 10.51 | 194.22 | -0.25 | -2.32% | 36469 | 3899.294 | 2.76% | | 301498 | 乖宝宠物 | 71.63 | 42.99 | -4.42 | -5.81% | 60031 | 43404.55 | 3.35% |
|