|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易明医药(002826)医药制造业上涨家数:51下跌家数:269平均涨幅:-1.12%平均换手:1.65%总成交额:405.80亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.96 | -89.93 | +0.92 | +7.06% | 151996 | 21098.25 | 5.89% | | 000534 | 万泽股份 | 23.32 | 53.07 | +1.14 | +5.14% | 195643 | 46028.6 | 3.91% | | 605116 | 奥锐特 | 33.87 | 32.41 | +1.40 | +4.31% | 44413 | 14928.12 | 1.09% | | 300497 | 富祥药业 | 16.58 | -32.74 | +0.56 | +3.50% | 425513 | 71035.73 | 9.65% | | 600671 | 天目药业 | 18.30 | 67.23 | +0.61 | +3.45% | 29986 | 5499.48 | 2.46% | | 300878 | 维康药业 | 33.18 | -15.23 | +1.09 | +3.40% | 48683 | 16506.36 | 3.38% | | 002693 | *ST双成 | 7.59 | -73.21 | +0.24 | +3.27% | 85221 | 6441.26 | 2.07% | | 600201 | 生物股份 | 17.48 | 192.87 | +0.47 | +2.76% | 272057 | 47290.66 | 2.45% | | 688192 | 迪哲医药-U | 66.60 | -35.41 | +1.60 | +2.46% | 35864.4 | 24417.18 | 0.79% | | 002868 | *ST绿康 | 38.00 | -15.94 | +0.87 | +2.34% | 19377 | 7285.406 | 1.26% | | 300501 | 海顺新材 | 16.51 | 73.40 | +0.37 | +2.29% | 69147 | 11520.72 | 6.86% | | 688331 | 荣昌生物 | 106.59 | -63.41 | +1.69 | +1.61% | 64605.87 | 70146.62 | 3.98% | | 688336 | 三生国健 | 58.31 | 41.32 | +0.90 | +1.57% | 32776.09 | 19270.6 | 0.53% | | 300199 | 翰宇药业 | 21.00 | -274.80 | +0.30 | +1.45% | 389301 | 82391.7 | 5.22% | | 603139 | 康惠股份 | 21.51 | -11.69 | +0.28 | +1.32% | 15109 | 3216.93 | 1.51% | | 688076 | ST诺泰 | 38.15 | 24.18 | +0.49 | +1.30% | 30781.29 | 11751.08 | 0.97% | | 002082 | 万邦德 | 17.12 | 737.33 | +0.21 | +1.24% | 88812 | 15200.14 | 1.61% | | 300573 | 兴齐眼药 | 77.71 | 29.63 | +0.88 | +1.15% | 79037 | 62114.88 | 4.17% | | 002107 | 沃华医药 | 7.46 | 55.57 | +0.08 | +1.08% | 183774 | 13798.8 | 3.23% | | 688253 | 英诺特 | 35.13 | 36.06 | +0.37 | +1.06% | 21009.62 | 7335.082 | 3.03% | | 301075 | 多瑞医药 | 63.36 | -63.58 | +0.65 | +1.04% | 11379 | 7164.15 | 1.42% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.22 | +0.95% | 17365 | 4042.727 | 0.96% | | 000908 | *ST景峰 | 7.66 | 43.05 | +0.07 | +0.92% | 84825 | 6508.43 | 0.96% | | 688176 | 亚虹医药-U | 13.28 | -20.94 | +0.12 | +0.91% | 126098 | 16719.58 | 2.89% | | 301509 | 金凯生科 | 37.96 | 44.50 | +0.34 | +0.90% | 30540 | 11505.94 | 5.38% | | 300255 | 常山药业 | 57.81 | -176.17 | +0.49 | +0.85% | 82069 | 47883.79 | 0.89% | | 301246 | 宏源药业 | 22.50 | 632.80 | +0.19 | +0.85% | 101569 | 22764.01 | 6.47% | | 688656 | 浩欧博 | 155.52 | 271.00 | +1.27 | +0.82% | 3523.4 | 5493.806 | 0.56% | | 300871 | 回盛生物 | 25.89 | 24.32 | +0.21 | +0.82% | 120698 | 31864.21 | 5.97% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.07 | +0.78% | 8066 | 730.4963 | 1.05% | | 301281 | 科源制药 | 30.94 | 64.14 | +0.22 | +0.72% | 21464 | 6485.794 | 3.12% | | 688221 | 前沿生物-U | 26.28 | -58.69 | +0.18 | +0.69% | 99515.25 | 26253.74 | 2.66% | | 688163 | 赛伦生物 | 24.32 | 57.78 | +0.16 | +0.66% | 6630.96 | 1606.5 | 0.61% | | 688426 | 康为世纪 | 26.85 | -21.93 | +0.17 | +0.64% | 6794.36 | 1822.772 | 1.77% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 35422 | 885.5216 | 0.34% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.03 | +0.39% | 123201 | 9680.26 | 1.98% | | 301258 | 富士莱 | 35.16 | 42.43 | +0.13 | +0.37% | 8502 | 2976.36 | 0.95% | | 300685 | 艾德生物 | 22.36 | 30.18 | +0.06 | +0.27% | 42258 | 9441.023 | 1.08% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.07 | +0.25% | 8465.78 | 2351.936 | 0.80% | | 688075 | 安旭生物 | 40.28 | 42.35 | +0.10 | +0.25% | 4521.59 | 1818.187 | 0.36% | | 605177 | 东亚药业 | 20.58 | -10.82 | +0.05 | +0.24% | 18471 | 3834.23 | 1.64% | | 600624 | ST复华 | 5.24 | -29.91 | +0.01 | +0.19% | 46478 | 2432.17 | 0.68% | | 688578 | 艾力斯 | 99.92 | 22.68 | +0.14 | +0.14% | 24380.74 | 24560.67 | 0.54% | | 688319 | 欧林生物 | 29.23 | 184.68 | +0.04 | +0.14% | 18298.31 | 5382.657 | 0.45% | | 300636 | 同和药业 | 7.75 | 34.44 | +0.01 | +0.13% | 40208 | 3116 | 1.09% | | 000756 | 新华制药 | 16.25 | 29.62 | +0.02 | +0.12% | 79524 | 12918.77 | 1.59% | | 920009 | 丹娜生物 | 81.35 | 48.16 | +0.07 | +0.09% | 3536 | 2893.794 | 4.91% | | 001367 | 海森药业 | 23.97 | 29.49 | +0.02 | +0.08% | 4488 | 1073.52 | 1.13% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 13026.57 | 2104.847 | 0.28% | | 002653 | 海思科 | 53.75 | 194.85 | +0.03 | +0.06% | 11713 | 6331.98 | 0.24% | | 920547 | 无锡晶海 | 24.89 | 36.66 | +0.01 | +0.04% | 3188 | 795.5258 | 0.85% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 82908 | 3070.09 | 0.81% | | 002872 | ST天圣 | 4.90 | -16.17 | 0.00 | 0.00% | 10955 | 535.99 | 0.51% | | 920566 | 梓橦宫 | 11.74 | 20.20 | -0.01 | -0.09% | 17152 | 2016.524 | 1.53% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.01 | -0.10% | 30366.04 | 2907.231 | 0.74% | | 600789 | 鲁抗医药 | 9.21 | 51.00 | -0.01 | -0.11% | 108138 | 10000.62 | 1.20% | | 600530 | 交大昂立 | 6.54 | 198.60 | -0.01 | -0.15% | 75691 | 5002.01 | 0.98% | | 300832 | 新产业 | 58.08 | 27.66 | -0.09 | -0.15% | 21885 | 12791.1 | 0.32% | | 000590 | 古汉医药 | 11.42 | -24.45 | -0.02 | -0.17% | 21901 | 2499.28 | 0.91% | | 301331 | 恩威医药 | 28.40 | 56.13 | -0.05 | -0.18% | 7333 | 2088.18 | 0.71% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 116235 | 5917.102 | 1.55% | | 688443 | 智翔金泰-U | 30.29 | -19.03 | -0.07 | -0.23% | 20761.1 | 6312.484 | 1.78% | | 002821 | 凯莱英 | 106.24 | 36.88 | -0.26 | -0.24% | 31793 | 33805.7 | 1.00% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.02 | -0.26% | 83685 | 6377.96 | 1.03% | | 002393 | 力生制药 | 22.06 | 14.72 | -0.06 | -0.27% | 14203 | 3155.02 | 0.57% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.03 | -0.32% | 5605 | 527.811 | 0.47% | | 000623 | 吉林敖东 | 20.09 | 9.36 | -0.07 | -0.35% | 88651 | 17931.97 | 0.74% | | 920478 | 峆一药业 | 19.87 | 26.87 | -0.07 | -0.35% | 10358 | 2059.076 | 2.20% | | 600079 | ST人福 | 18.45 | 21.08 | -0.07 | -0.38% | 104317 | 19304.83 | 0.68% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.05 | -0.38% | 16601 | 2155.24 | 0.48% | | 300119 | 瑞普生物 | 19.89 | 22.31 | -0.08 | -0.40% | 24690 | 4931.34 | 0.74% | | 002370 | 亚太药业 | 7.33 | 40.52 | -0.03 | -0.41% | 146816 | 10782.09 | 1.97% | | 603896 | 寿仙谷 | 21.89 | 31.84 | -0.09 | -0.41% | 51384 | 11310.58 | 2.59% | | 603858 | 步长制药 | 16.43 | 10421.49 | -0.07 | -0.42% | 33913 | 5596.211 | 0.32% | | 000538 | 云南白药 | 56.18 | 19.28 | -0.24 | -0.43% | 49747 | 28033.03 | 0.28% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.08 | -0.43% | 12764 | 2390.43 | 0.82% | | 688566 | 吉贝尔 | 29.23 | 24.12 | -0.13 | -0.44% | 11740.37 | 3452.241 | 0.59% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 43032 | 2895.744 | 0.86% | | 603676 | 卫信康 | 11.10 | 21.75 | -0.05 | -0.45% | 11633 | 1299.83 | 0.27% | | 920230 | 欧康医药 | 13.29 | 190.62 | -0.06 | -0.45% | 9452 | 1260.173 | 2.00% | | 002880 | 卫光生物 | 25.79 | 25.58 | -0.12 | -0.46% | 6631 | 1712.87 | 0.29% | | 603207 | 小方制药 | 29.81 | 22.42 | -0.14 | -0.47% | 5708 | 1705.37 | 1.05% | | 600285 | 羚锐制药 | 20.95 | 14.86 | -0.10 | -0.48% | 32998 | 6940.874 | 0.58% | | 600332 | 白云山 | 25.05 | 13.64 | -0.12 | -0.48% | 65222 | 16378.44 | 0.46% | | 002873 | 新天药业 | 10.20 | 331.80 | -0.05 | -0.49% | 24196 | 2473.73 | 1.01% | | 002020 | 京新药业 | 18.20 | 21.99 | -0.09 | -0.49% | 65287 | 11889.81 | 0.99% | | 002728 | 特一药业 | 11.39 | 73.31 | -0.06 | -0.52% | 120643 | 13767.26 | 3.20% | | 301130 | 西点药业 | 30.29 | 58.88 | -0.16 | -0.53% | 4613 | 1402.99 | 0.79% | | 300401 | 花园生物 | 16.43 | 29.59 | -0.09 | -0.54% | 212263 | 35042.33 | 3.97% | | 688091 | 上海谊众 | 60.22 | 542.05 | -0.33 | -0.55% | 24442.54 | 14663.79 | 1.18% | | 688606 | 奥泰生物 | 65.68 | 17.67 | -0.37 | -0.56% | 1553.72 | 1023.504 | 0.20% | | 002898 | *ST赛隆 | 13.77 | -34.70 | -0.08 | -0.58% | 5705 | 789.98 | 0.56% | | 688193 | 仁度生物 | 51.35 | -376.18 | -0.30 | -0.58% | 4317.6 | 2225.081 | 1.08% | | 920735 | 德源药业 | 35.75 | 19.01 | -0.21 | -0.58% | 9823 | 3521.436 | 0.95% | | 300294 | 博雅生物 | 23.14 | 35.66 | -0.14 | -0.60% | 21536 | 5003.418 | 0.43% | | 605507 | 国邦医药 | 24.72 | 15.82 | -0.15 | -0.60% | 15789 | 3928.742 | 0.52% | | 920656 | 海昇药业 | 17.96 | 27.02 | -0.11 | -0.61% | 3528 | 634.2842 | 1.09% | | 002287 | 奇正藏药 | 24.31 | 22.71 | -0.15 | -0.61% | 14059 | 3435.92 | 0.25% | | 688468 | 科美诊断 | 8.02 | 56.95 | -0.05 | -0.62% | 30780.19 | 2478.03 | 0.77% | | 300583 | 赛托生物 | 14.40 | -15.82 | -0.09 | -0.62% | 16646 | 2399.12 | 0.89% | | 603718 | 海利生物 | 6.39 | 24.31 | -0.04 | -0.62% | 57512 | 3681.11 | 0.89% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 25293 | 1989.85 | 1.09% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.09 | -0.64% | 60537 | 8463.85 | 0.64% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.04 | -0.64% | 12434 | 772.5785 | 0.73% | | 603658 | 安图生物 | 36.80 | 19.16 | -0.24 | -0.65% | 16660 | 6154.731 | 0.29% | | 688428 | 诺诚健华-U | 21.86 | -167.98 | -0.15 | -0.68% | 28282.03 | 6223.238 | 1.05% | | 688513 | 苑东生物 | 59.13 | 43.25 | -0.41 | -0.69% | 4745.41 | 2802.535 | 0.27% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 39880 | 7414.042 | 0.39% | | 603087 | 甘李药业 | 72.04 | 46.48 | -0.51 | -0.70% | 61472 | 44660.79 | 1.10% | | 688302 | 海创药业-U | 50.65 | -34.69 | -0.36 | -0.71% | 9962.46 | 5077.795 | 1.01% | | 688687 | 凯因科技 | 26.47 | 33.07 | -0.19 | -0.71% | 20463.82 | 5438.778 | 1.20% | | 688235 | 百济神州-U | 304.81 | -3069.43 | -2.19 | -0.71% | 12476.61 | 38322.8 | 1.08% | | 920367 | 新赣江 | 24.02 | 162.95 | -0.18 | -0.74% | 23870 | 5769.186 | 5.71% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 62364 | 4170.13 | 0.90% | | 603439 | 三力制药 | 11.86 | 30.18 | -0.09 | -0.75% | 19112 | 2275 | 0.47% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.06 | -0.76% | 72214 | 5709.54 | 0.71% | | 688506 | 百利天恒 | 315.60 | -152.87 | -2.41 | -0.76% | 8123.3 | 25915.87 | 0.20% | | 600222 | 太龙药业 | 6.53 | 79.81 | -0.05 | -0.76% | 107522 | 7040.318 | 1.87% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.02 | -0.76% | 269331 | 7060.086 | 0.85% | | 688373 | 盟科药业-U | 6.48 | -12.39 | -0.05 | -0.77% | 77437.46 | 5041.641 | 1.28% | | 603351 | 威尔药业 | 27.08 | 24.85 | -0.21 | -0.77% | 4110 | 1120.706 | 0.30% | | 000153 | 丰原药业 | 6.42 | 26.21 | -0.05 | -0.77% | 32050 | 2064.3 | 0.70% | | 920982 | 锦波生物 | 232.31 | 34.24 | -1.81 | -0.77% | 4180 | 9741.902 | 0.76% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.05 | -0.78% | 230008 | 14639.91 | 0.35% | | 603520 | 司太立 | 10.12 | -151.68 | -0.08 | -0.78% | 52536 | 5333.243 | 1.20% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 115276 | 7267.93 | 1.26% | | 300942 | 易瑞生物 | 10.05 | 130.30 | -0.08 | -0.79% | 32539 | 3274.38 | 0.80% | | 000999 | 华润三九 | 28.35 | 17.09 | -0.23 | -0.80% | 47208 | 13436.83 | 0.28% | | 300841 | 康华生物 | 74.89 | 53.51 | -0.61 | -0.81% | 8572 | 6444.015 | 0.72% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.08 | -0.81% | 42144 | 4115.39 | 1.40% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 109768 | 9362.068 | 0.55% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 109521 | 30444.6 | 0.52% | | 000513 | 丽珠集团 | 35.74 | 14.81 | -0.30 | -0.83% | 34125 | 12264.13 | 0.60% | | 688276 | 百克生物 | 20.03 | -48.59 | -0.17 | -0.84% | 17069.57 | 3437.82 | 0.41% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.03 | -0.85% | 136389 | 4783.32 | 0.54% | | 000423 | 东阿阿胶 | 48.80 | 18.72 | -0.42 | -0.85% | 26557 | 13012.18 | 0.41% | | 002550 | 千红制药 | 8.10 | 24.13 | -0.07 | -0.86% | 84760 | 6901.674 | 0.90% | | 688317 | 之江生物 | 20.72 | -27.68 | -0.18 | -0.86% | 8426.72 | 1747.689 | 0.44% | | 600557 | 康缘药业 | 14.85 | 29.88 | -0.13 | -0.87% | 40480 | 6036.925 | 0.71% | | 002826 | 易明医药 | 18.21 | 40.43 | -0.16 | -0.87% | 20744 | 3786.206 | 1.19% | | 688177 | 百奥泰 | 24.96 | -28.02 | -0.22 | -0.87% | 13564.02 | 3412.892 | 0.33% | | 300519 | 新光药业 | 15.64 | 43.19 | -0.14 | -0.89% | 11495 | 1804.66 | 1.01% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 85049 | 4773.462 | 0.50% | | 002773 | 康弘药业 | 33.21 | 24.47 | -0.30 | -0.90% | 46915 | 15689.54 | 0.68% | | 002275 | 桂林三金 | 14.39 | 16.17 | -0.13 | -0.90% | 11792 | 1707.243 | 0.21% | | 300558 | 贝达药业 | 49.67 | 68.91 | -0.46 | -0.92% | 48783 | 24321.51 | 1.16% | | 603590 | 康辰药业 | 42.20 | 117.47 | -0.40 | -0.94% | 18439 | 7798.03 | 1.17% | | 688278 | 特宝生物 | 75.45 | 32.78 | -0.73 | -0.96% | 11077.51 | 8403.586 | 0.27% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 44844 | 1861.08 | 0.41% | | 002007 | 华兰生物 | 15.33 | 29.53 | -0.15 | -0.97% | 89289 | 13757.34 | 0.57% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.04 | -0.97% | 96764 | 3944.7 | 1.22% | | 000766 | 通化金马 | 26.45 | 444.77 | -0.26 | -0.97% | 76099 | 20381.94 | 0.79% | | 920946 | 森萱医药 | 11.12 | 34.89 | -0.11 | -0.98% | 23604 | 2644.447 | 0.55% | | 603229 | 奥翔药业 | 10.00 | 44.92 | -0.10 | -0.99% | 46345 | 4647.691 | 0.56% | | 002166 | 莱茵生物 | 8.88 | 49.97 | -0.09 | -1.00% | 64784 | 5794.435 | 0.88% | | 688739 | 成大生物 | 26.61 | 62.28 | -0.27 | -1.00% | 11791.72 | 3157.994 | 0.28% | | 002737 | 葵花药业 | 14.75 | -67.12 | -0.15 | -1.01% | 16242 | 2407.254 | 0.28% | | 600750 | 江中药业 | 22.56 | 17.38 | -0.23 | -1.01% | 24347 | 5526.565 | 0.39% | | 300434 | 金石亚药 | 10.78 | 33.21 | -0.11 | -1.01% | 57528 | 6231.365 | 1.68% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.32 | -1.02% | 79954 | 25023.79 | 0.58% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 957399.1 | 18475.26 | 0.69% | | 000661 | 长春高新 | 99.06 | 42.14 | -1.04 | -1.04% | 59018 | 58967.43 | 1.48% | | 688136 | 科兴制药 | 34.28 | 54.94 | -0.36 | -1.04% | 14833.94 | 5111.348 | 0.74% | | 688266 | 泽璟制药-U | 92.03 | -182.69 | -0.97 | -1.04% | 17353.81 | 16204.04 | 0.66% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.10 | -1.05% | 69100 | 6532.039 | 0.43% | | 600479 | 千金药业 | 10.32 | 20.32 | -0.11 | -1.05% | 32179 | 3340.073 | 0.77% | | 600380 | 健康元 | 11.81 | 15.81 | -0.13 | -1.09% | 100883 | 12004.45 | 0.55% | | 301211 | 亨迪药业 | 12.71 | 140.34 | -0.14 | -1.09% | 39308 | 5015.61 | 0.94% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 219948 | 7990.846 | 0.80% | | 600572 | 康恩贝 | 4.47 | 16.47 | -0.05 | -1.11% | 178775 | 8046.411 | 0.71% | | 603998 | 方盛制药 | 11.62 | 17.27 | -0.13 | -1.11% | 43966 | 5145.56 | 1.00% | | 600211 | 西藏药业 | 43.72 | 14.36 | -0.49 | -1.11% | 23785 | 10451.87 | 0.74% | | 002198 | 嘉应制药 | 7.04 | 90.38 | -0.08 | -1.12% | 79832 | 5663.63 | 1.57% | | 301201 | 诚达药业 | 44.00 | -131.61 | -0.50 | -1.12% | 29801 | 13158.13 | 2.75% | | 600267 | 海正药业 | 10.49 | 23.00 | -0.12 | -1.13% | 70311 | 7418.667 | 0.59% | | 300158 | 振东制药 | 6.09 | -4.48 | -0.07 | -1.14% | 179430 | 10957.39 | 1.81% | | 600329 | 达仁堂 | 45.47 | 9.79 | -0.53 | -1.15% | 24441 | 11175.56 | 0.43% | | 601089 | 福元医药 | 27.27 | 28.27 | -0.32 | -1.16% | 28525 | 7814.689 | 0.59% | | 600436 | 片仔癀 | 167.51 | 41.77 | -1.97 | -1.16% | 25382 | 42739.76 | 0.42% | | 002424 | ST百灵 | 4.24 | 2668.89 | -0.05 | -1.17% | 307542 | 13162.41 | 2.53% | | 002864 | 盘龙药业 | 35.51 | 31.32 | -0.42 | -1.17% | 41432 | 14694.97 | 5.58% | | 600161 | 天坛生物 | 16.88 | 25.36 | -0.20 | -1.17% | 68768 | 11686.73 | 0.35% | | 688382 | 益方生物-U | 29.52 | -146.82 | -0.35 | -1.17% | 57118.53 | 17238.6 | 1.37% | | 300966 | 共同药业 | 20.85 | -52.41 | -0.25 | -1.18% | 8178 | 1712.67 | 1.07% | | 603538 | 美诺华 | 20.59 | 45.66 | -0.25 | -1.20% | 32307 | 6667.86 | 1.49% | | 603456 | 九洲药业 | 19.50 | 23.99 | -0.24 | -1.22% | 101212 | 19862.27 | 1.14% | | 002900 | 哈三联 | 12.88 | -21.36 | -0.16 | -1.23% | 25135 | 3252.92 | 1.44% | | 688399 | 硕世生物 | 78.25 | -252.76 | -0.98 | -1.24% | 9703.818 | 7634.618 | 1.16% | | 300357 | 我武生物 | 30.50 | 40.90 | -0.39 | -1.26% | 32132 | 9848.719 | 0.66% | | 688520 | 神州细胞 | 46.64 | -71.95 | -0.60 | -1.27% | 20673.37 | 9696.245 | 0.46% | | 002332 | 仙琚制药 | 9.27 | 33.51 | -0.12 | -1.28% | 107504 | 10025.31 | 1.09% | | 600566 | 济川药业 | 26.18 | 14.61 | -0.34 | -1.28% | 24321 | 6411.895 | 0.26% | | 688166 | 博瑞医药 | 50.68 | 345.42 | -0.66 | -1.29% | 59022.52 | 30077.56 | 1.39% | | 300181 | 佐力药业 | 16.86 | 19.83 | -0.22 | -1.29% | 64258 | 10889.18 | 1.07% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 40976 | 2521.84 | 0.80% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 142922 | 6525.06 | 1.48% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.14 | -1.31% | 57661 | 6160.315 | 0.48% | | 603168 | 莎普爱思 | 7.49 | -43.07 | -0.10 | -1.32% | 37342 | 2817.33 | 1.00% | | 688247 | 宣泰医药 | 10.46 | 48.10 | -0.14 | -1.32% | 23036.37 | 2417.263 | 0.51% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.21 | -1.32% | 45287 | 7138.15 | 1.23% | | 301277 | 新天地 | 12.55 | 39.77 | -0.17 | -1.34% | 25412 | 3209.62 | 0.65% | | 688289 | 圣湘生物 | 19.89 | 42.45 | -0.27 | -1.34% | 39651.24 | 7933.071 | 0.68% | | 600771 | 广誉远 | 18.06 | 107.32 | -0.25 | -1.37% | 34323 | 6241.384 | 0.70% | | 301093 | 华兰股份 | 63.41 | 205.56 | -0.89 | -1.38% | 71023 | 44831.22 | 4.53% | | 688197 | 首药控股-U | 38.34 | -27.58 | -0.54 | -1.39% | 4004.56 | 1546.931 | 0.63% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.12 | -1.39% | 49678 | 4251.633 | 0.98% | | 603976 | 正川股份 | 20.25 | 173.50 | -0.29 | -1.41% | 7301 | 1488.1 | 0.48% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.09 | -1.42% | 114929 | 7214.233 | 1.54% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 86300 | 5991.36 | 1.76% | | 600535 | 天士力 | 15.03 | 20.45 | -0.22 | -1.44% | 84920 | 12856.86 | 0.57% | | 300439 | 美康生物 | 10.21 | 41.67 | -0.15 | -1.45% | 40641 | 4170.86 | 1.39% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.09 | -1.45% | 59485 | 3655.38 | 1.24% | | 000403 | 派林生物 | 14.14 | 24.01 | -0.21 | -1.46% | 55843 | 7944.409 | 0.59% | | 603669 | 灵康药业 | 4.70 | -28.64 | -0.07 | -1.47% | 47916 | 2263.55 | 0.66% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 21601 | 4216.933 | 1.75% | | 688765 | 禾元生物-U | 80.72 | -179.45 | -1.24 | -1.51% | 16774.3 | 13644.17 | 4.09% | | 000915 | 华特达因 | 32.51 | 13.65 | -0.50 | -1.51% | 30949 | 10128.82 | 1.32% | | 301089 | 拓新药业 | 29.76 | -79.46 | -0.46 | -1.52% | 17273 | 5155.947 | 1.91% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 130981 | 4227.175 | 1.11% | | 002019 | 亿帆医药 | 12.48 | 37.56 | -0.20 | -1.58% | 72259 | 9092.942 | 0.85% | | 000952 | 广济药业 | 8.02 | -11.88 | -0.13 | -1.60% | 74570 | 6046.26 | 2.17% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 171305 | 4191.607 | 1.34% | | 000566 | 海南海药 | 6.70 | -5.90 | -0.11 | -1.62% | 358432 | 24133.48 | 2.76% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 99885 | 4873.333 | 0.92% | | 002001 | 新和成 | 25.26 | 10.78 | -0.42 | -1.64% | 157252 | 40070.03 | 0.52% | | 688321 | 微芯生物 | 34.67 | 1941.63 | -0.58 | -1.65% | 114927.8 | 40102.38 | 2.82% | | 600276 | 恒瑞医药 | 62.11 | 55.20 | -1.06 | -1.68% | 273829 | 171555.9 | 0.43% | | 688298 | 东方生物 | 24.80 | -10.43 | -0.43 | -1.70% | 14985.35 | 3737.638 | 0.74% | | 688505 | 复旦张江 | 8.63 | -142.74 | -0.15 | -1.71% | 56842.35 | 4943.576 | 0.80% | | 688366 | 昊海生科 | 47.01 | 28.21 | -0.83 | -1.73% | 6100.77 | 2888.104 | 0.31% | | 002562 | 兄弟科技 | 6.79 | 70.73 | -0.12 | -1.74% | 228546 | 15593.83 | 3.26% | | 603367 | 辰欣药业 | 17.93 | 16.47 | -0.32 | -1.75% | 73661 | 13295.37 | 1.63% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 261285 | 8834.84 | 1.20% | | 300289 | 利德曼 | 7.26 | -47.41 | -0.13 | -1.76% | 72354 | 5296.29 | 1.33% | | 603880 | 南卫股份 | 6.12 | -8.74 | -0.11 | -1.77% | 31594 | 1948.281 | 1.09% | | 688062 | 迈威生物-U | 41.11 | -17.34 | -0.74 | -1.77% | 38227.88 | 15902.29 | 1.87% | | 600129 | 太极集团 | 18.29 | -28.61 | -0.33 | -1.77% | 49301 | 9092.201 | 0.89% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 259003 | 15911.52 | 1.95% | | 002675 | 东诚药业 | 14.37 | 71.35 | -0.26 | -1.78% | 54124 | 7846.757 | 0.73% | | 002294 | 信立泰 | 51.91 | 86.04 | -0.94 | -1.78% | 30294 | 15854.89 | 0.27% | | 002817 | 黄山胶囊 | 7.72 | 39.97 | -0.14 | -1.78% | 30773 | 2390.54 | 1.06% | | 002940 | 昂利康 | 35.03 | 65.38 | -0.64 | -1.79% | 47414 | 16644.42 | 2.56% | | 002755 | 奥赛康 | 17.93 | 64.86 | -0.33 | -1.81% | 68332 | 12326.59 | 0.74% | | 300436 | 广生堂 | 85.88 | -69.34 | -1.59 | -1.82% | 31041 | 26872.94 | 2.27% | | 688670 | 金迪克 | 20.66 | -20.12 | -0.39 | -1.85% | 17989.9 | 3754.104 | 1.46% | | 000597 | 东北制药 | 5.24 | 19.96 | -0.10 | -1.87% | 91793 | 4856.582 | 0.65% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 152447 | 9608.6 | 1.09% | | 600521 | 华海药业 | 16.82 | 53.80 | -0.33 | -1.92% | 239254 | 40547.71 | 1.60% | | 600513 | 联环药业 | 19.86 | -130.02 | -0.39 | -1.93% | 63052 | 12622.95 | 2.21% | | 002399 | 海普瑞 | 12.11 | 42.29 | -0.24 | -1.94% | 27554 | 3366.148 | 0.22% | | 301507 | 民生健康 | 16.14 | 47.93 | -0.32 | -1.94% | 46168 | 7499.678 | 4.19% | | 002907 | 华森制药 | 15.12 | 84.63 | -0.30 | -1.95% | 35921 | 5473.852 | 1.20% | | 300463 | 迈克生物 | 11.58 | -59.61 | -0.23 | -1.95% | 69269 | 8079.637 | 1.41% | | 688799 | 华纳药厂 | 45.93 | 28.31 | -0.92 | -1.96% | 16889.62 | 7822.369 | 1.29% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 274646 | 10981.29 | 1.31% | | 002603 | 以岭药业 | 17.37 | -104.06 | -0.35 | -1.98% | 135137 | 23653.12 | 0.98% | | 000788 | 北大医药 | 6.42 | 26.64 | -0.13 | -1.98% | 183212 | 11835.95 | 3.07% | | 300009 | 安科生物 | 10.29 | 25.72 | -0.21 | -2.00% | 188783 | 19576.56 | 1.53% | | 002644 | 佛慈制药 | 8.76 | 75.72 | -0.18 | -2.01% | 50869 | 4497.52 | 1.00% | | 688553 | 汇宇制药-W | 20.90 | 187.44 | -0.43 | -2.02% | 42025.38 | 8899.895 | 1.22% | | 300363 | 博腾股份 | 27.69 | -10685.11 | -0.57 | -2.02% | 106113 | 29578.54 | 2.13% | | 688658 | 悦康药业 | 27.51 | -52.91 | -0.57 | -2.03% | 60014.23 | 16718.15 | 1.33% | | 000739 | 普洛药业 | 17.76 | 23.88 | -0.37 | -2.04% | 111168 | 19811.21 | 0.96% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 74417 | 6775.317 | 1.13% | | 688189 | 南新制药 | 8.60 | -6.41 | -0.18 | -2.05% | 44632.29 | 3856.661 | 1.63% | | 002365 | 永安药业 | 15.25 | 176.88 | -0.32 | -2.06% | 50025 | 7692.623 | 2.04% | | 002262 | 恩华药业 | 24.28 | 20.06 | -0.51 | -2.06% | 76857 | 18843.21 | 0.87% | | 688767 | 博拓生物 | 42.29 | 61.57 | -0.89 | -2.06% | 19233.71 | 8252.76 | 1.29% | | 300702 | 天宇股份 | 25.31 | 45.93 | -0.55 | -2.13% | 27681 | 7062.986 | 1.31% | | 600993 | 马应龙 | 28.05 | 21.15 | -0.61 | -2.13% | 43750 | 12395.17 | 1.02% | | 688363 | 华熙生物 | 46.36 | 345.55 | -1.01 | -2.13% | 34400.81 | 16026.88 | 0.71% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.07 | -2.15% | 354224 | 11389.13 | 1.69% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 56105 | 4078.76 | 0.76% | | 920344 | 三元基因 | 25.90 | -796.53 | -0.58 | -2.19% | 10462 | 2743.584 | 0.92% | | 603392 | 万泰生物 | 44.98 | -170.36 | -1.01 | -2.20% | 38800 | 17593.16 | 0.31% | | 688575 | 亚辉龙 | 15.03 | 59.92 | -0.35 | -2.28% | 54138.59 | 8223.667 | 0.95% | | 600080 | 金花股份 | 7.71 | 36.74 | -0.18 | -2.28% | 47550 | 3691.01 | 1.27% | | 002317 | 众生药业 | 20.90 | -90.00 | -0.49 | -2.29% | 262236 | 55299.67 | 3.44% | | 000790 | 华神科技 | 3.81 | -21.56 | -0.09 | -2.31% | 132575 | 5083.82 | 2.13% | | 300601 | 康泰生物 | 15.64 | -174.19 | -0.37 | -2.31% | 88823 | 14016.11 | 0.99% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 72933 | 11185.33 | 1.97% | | 300122 | 智飞生物 | 18.97 | -34.67 | -0.45 | -2.32% | 203657 | 38982.11 | 1.44% | | 002038 | 双鹭药业 | 7.53 | 92.35 | -0.18 | -2.33% | 146188 | 11134.35 | 1.72% | | 688180 | 君实生物-U | 36.59 | -39.55 | -0.88 | -2.35% | 77400.35 | 28689.89 | 1.01% | | 301111 | 粤万年青 | 21.73 | -192.44 | -0.53 | -2.38% | 73013 | 16106.74 | 4.56% | | 688185 | 康希诺 | 68.37 | -118.92 | -1.67 | -2.38% | 12501.08 | 8621.526 | 1.09% | | 688759 | 必贝特-U | 48.20 | -221.26 | -1.18 | -2.39% | 31326.44 | 15356.19 | 6.74% | | 688217 | 睿昂基因 | 31.73 | -65.37 | -0.78 | -2.40% | 12642.06 | 3986.518 | 2.26% | | 300485 | 赛升药业 | 11.22 | 66.55 | -0.28 | -2.43% | 63489 | 7182.92 | 2.32% | | 300639 | 凯普生物 | 5.89 | -7.31 | -0.15 | -2.48% | 118475 | 7040.259 | 1.87% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 113114 | 10629.65 | 2.15% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.24 | -2.65% | 129256 | 11511.23 | 1.86% | | 002099 | 海翔药业 | 6.51 | -31.46 | -0.18 | -2.69% | 124219 | 8195.831 | 0.77% | | 301207 | 华兰疫苗 | 19.06 | 162.57 | -0.53 | -2.71% | 52714 | 10166.21 | 0.88% | | 002422 | 科伦药业 | 31.80 | 30.51 | -0.90 | -2.75% | 82247 | 26466.07 | 0.63% | | 300006 | 莱美药业 | 4.90 | -48.22 | -0.14 | -2.78% | 232381 | 11440.08 | 2.20% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.32 | -2.81% | 216285 | 24160.48 | 3.50% | | 603811 | 诚意药业 | 11.72 | 16.95 | -0.34 | -2.82% | 58155 | 6881.51 | 1.78% | | 300086 | 康芝药业 | 10.24 | -24.52 | -0.30 | -2.85% | 225405 | 23399.68 | 5.11% | | 300642 | 透景生命 | 20.04 | 204.65 | -0.60 | -2.91% | 57299 | 11578.38 | 4.16% | | 300239 | 东宝生物 | 6.25 | 54.43 | -0.19 | -2.95% | 132631 | 8384.1 | 2.25% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.36 | -3.19% | 119439 | 13147.27 | 5.29% | | 002581 | ST未名 | 7.49 | -22.38 | -0.25 | -3.23% | 44922 | 3391.29 | 1.12% | | 600422 | 昆药集团 | 12.83 | 20.54 | -0.43 | -3.24% | 139560 | 18103.63 | 1.84% | | 603567 | 珍宝岛 | 9.17 | -25.94 | -0.31 | -3.27% | 74850 | 6938.644 | 0.80% | | 300142 | 沃森生物 | 12.12 | 393.63 | -0.41 | -3.27% | 343184 | 42059.95 | 2.21% | | 300406 | 九强生物 | 14.15 | 19.22 | -0.48 | -3.28% | 91115 | 13115.7 | 2.15% | | 300482 | 万孚生物 | 20.91 | 37.73 | -0.73 | -3.37% | 64248 | 13625.92 | 1.49% | | 300204 | 舒泰神 | 28.46 | -81.83 | -1.00 | -3.39% | 141591 | 40632.17 | 3.12% | | 688117 | 圣诺生物 | 42.88 | 56.20 | -1.57 | -3.53% | 61182.82 | 26672.91 | 3.89% | | 300584 | 海辰药业 | 54.19 | 145.22 | -2.23 | -3.95% | 46235 | 25443.06 | 5.63% | | 688393 | 安必平 | 30.64 | -150.05 | -1.32 | -4.13% | 41300.56 | 12772.99 | 4.41% | | 300016 | 北陆药业 | 9.24 | 155.56 | -0.41 | -4.25% | 263397 | 24744.88 | 4.69% | | 605199 | ST葫芦娃 | 6.88 | -16.37 | -0.31 | -4.31% | 70926 | 4973.79 | 1.77% | | 920575 | 康乐卫士 | 9.91 | -8.95 | -0.46 | -4.44% | 90999 | 9090.85 | 4.84% | | 300723 | 一品红 | 37.10 | -39.01 | -1.76 | -4.53% | 119123 | 44952.83 | 2.85% | | 300683 | 海特生物 | 29.38 | -20.49 | -1.48 | -4.80% | 70395 | 20928.84 | 5.77% | | 300267 | 尔康制药 | 3.95 | -26.42 | -0.20 | -4.82% | 965056.9 | 38732.35 | 6.78% | | 688068 | 热景生物 | 170.00 | -60.77 | -10.68 | -5.91% | 15217.74 | 26579.15 | 1.64% | | 300452 | 山河药辅 | 15.44 | 27.94 | -1.41 | -8.37% | 340513 | 53394.45 | 17.14% | | 300391 | *ST长药 | 0.57 | -0.30 | -0.11 | -16.18% | 531367 | 3149.406 | 15.17% | | 300111 | 向日葵 | 4.10 | 831.34 | -0.86 | -17.34% | 1837931 | 76102 | 16.41% |
|