|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:35下跌家数:8平均涨幅:+1.15%平均换手:1.81%总成交额:48.35亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.37 | +10.00% | 3003163 | 120353.2 | 13.57% | | 001206 | 依依股份 | 31.47 | 26.34 | +2.86 | +10.00% | 98003 | 29865.31 | 9.22% | | 603607 | 京华激光 | 24.21 | 40.02 | +0.93 | +3.99% | 49906 | 11894.82 | 2.80% | | 002078 | 太阳纸业 | 15.22 | 13.54 | +0.51 | +3.47% | 245544 | 36982.88 | 0.88% | | 605009 | 豪悦护理 | 33.22 | 24.10 | +0.82 | +2.53% | 20480 | 6755.115 | 0.95% | | 600567 | 山鹰国际 | 1.83 | -13.16 | +0.04 | +2.23% | 1379844 | 25012.69 | 2.37% | | 600308 | 华泰股份 | 4.20 | -108.32 | +0.07 | +1.69% | 571631 | 24076.23 | 3.77% | | 002247 | 聚力文化 | 3.17 | 68.05 | +0.05 | +1.60% | 127554 | 4019.683 | 1.98% | | 603687 | 大胜达 | 9.05 | 43.49 | +0.14 | +1.57% | 79907 | 7277.958 | 1.45% | | 301009 | 可靠股份 | 13.65 | 100.06 | +0.21 | +1.56% | 15561 | 2111.011 | 1.03% | | 600963 | 岳阳林纸 | 4.61 | 87.84 | +0.07 | +1.54% | 202485 | 9337.166 | 1.15% | | 002228 | 合兴包装 | 3.61 | 40.28 | +0.05 | +1.40% | 126739 | 4537.774 | 1.05% | | 600966 | 博汇纸业 | 5.66 | 51.09 | +0.07 | +1.25% | 198037 | 11168.73 | 1.48% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 209827 | 7174.901 | 1.20% | | 002303 | 美盈森 | 4.29 | 20.34 | +0.05 | +1.18% | 104612 | 4466.202 | 1.08% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.09 | +1.13% | 75901 | 6089.805 | 0.60% | | 603733 | 仙鹤股份 | 23.43 | 17.19 | +0.25 | +1.08% | 15677 | 3644.214 | 0.22% | | 301355 | 南王科技 | 12.68 | 353.52 | +0.13 | +1.04% | 23071 | 2919.774 | 2.30% | | 003006 | 百亚股份 | 22.69 | 33.19 | +0.23 | +1.02% | 28262 | 6362.518 | 0.66% | | 603165 | 荣晟环保 | 13.38 | 17.50 | +0.13 | +0.98% | 17300 | 2315.22 | 0.63% | | 000488 | ST晨鸣 | 2.13 | -0.49 | +0.02 | +0.95% | 142769 | 3037.494 | 0.85% | | 002521 | 齐峰新材 | 9.05 | 46.82 | +0.07 | +0.78% | 19097 | 1726.322 | 0.46% | | 000815 | 美利云 | 12.34 | -16.95 | +0.09 | +0.73% | 60998 | 7517.432 | 0.88% | | 301501 | 恒鑫生活 | 46.89 | 28.57 | +0.31 | +0.67% | 5810 | 2710.575 | 1.57% | | 605007 | 五洲特纸 | 12.13 | 26.74 | +0.08 | +0.66% | 9129 | 1103.991 | 0.23% | | 600356 | 恒丰纸业 | 9.45 | 18.32 | +0.06 | +0.64% | 20052 | 1892.025 | 0.67% | | 603863 | 松炀资源 | 20.60 | -19.36 | +0.13 | +0.64% | 59873 | 12506.27 | 2.93% | | 605500 | 森林包装 | 9.32 | 43.79 | +0.05 | +0.54% | 12522 | 1165.151 | 0.30% | | 600793 | 宜宾纸业 | 23.39 | -59.52 | +0.12 | +0.52% | 14417 | 3362.844 | 0.81% | | 301469 | 恒达新材 | 30.49 | 38.87 | +0.11 | +0.36% | 5166 | 1572.481 | 1.12% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.02 | +0.28% | 67216 | 4797.581 | 2.03% | | 301223 | 中荣股份 | 18.81 | 21.95 | +0.05 | +0.27% | 10354 | 1949.714 | 0.92% | | 301296 | 新巨丰 | 8.83 | 29.17 | +0.02 | +0.23% | 16985 | 1498.59 | 0.59% | | 605377 | 华旺科技 | 9.15 | 19.09 | +0.01 | +0.11% | 26455 | 2417.873 | 0.48% | | 603022 | 新通联 | 10.77 | 41.06 | +0.01 | +0.09% | 20732 | 2233.23 | 1.04% | | 301062 | 上海艾录 | 8.30 | -61.81 | 0.00 | 0.00% | 18960 | 1574.314 | 0.61% | | 002012 | 凯恩股份 | 5.98 | 575.69 | -0.01 | -0.17% | 42306 | 2536.372 | 0.91% | | 600235 | 民丰特纸 | 7.14 | 84.55 | -0.02 | -0.28% | 32570 | 2335.89 | 0.93% | | 002799 | 环球印务 | 8.62 | -27.61 | -0.05 | -0.58% | 39542 | 3429.735 | 1.24% | | 603091 | 众鑫股份 | 76.71 | 27.45 | -0.46 | -0.60% | 2584 | 1994.231 | 0.84% | | 002565 | 顺灏股份 | 7.65 | 143.03 | -0.07 | -0.91% | 633155 | 49496.74 | 5.97% | | 002067 | 景兴纸业 | 6.06 | 143.94 | -0.09 | -1.46% | 587481 | 35739.7 | 4.39% | | 002831 | 裕同科技 | 27.61 | 17.23 | -0.43 | -1.53% | 35195 | 9663.432 | 0.69% | | 920392 | 佳合科技 | 39.40 | 164.21 | -0.64 | -1.60% | 2180 | 864.871 | 0.60% |
|