|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:8下跌家数:34平均涨幅:-0.63%平均换手:3.13%总成交额:78.64亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 4.07 | 106.41 | +0.15 | +3.83% | 6092410 | 242930.9 | 27.54% | | 000488 | ST晨鸣 | 2.14 | -0.56 | +0.07 | +3.38% | 301931 | 6430.32 | 1.80% | | 600235 | 民丰特纸 | 6.91 | 62.82 | +0.18 | +2.67% | 205668 | 14234.87 | 5.85% | | 605377 | 华旺科技 | 9.14 | 15.78 | +0.09 | +0.99% | 51197 | 4655.4 | 0.92% | | 002799 | 环球印务 | 8.00 | -27.28 | +0.05 | +0.63% | 72475 | 5836.34 | 2.26% | | 603607 | 京华激光 | 24.76 | 39.36 | +0.10 | +0.41% | 84695 | 21074.05 | 4.74% | | 002247 | 聚力文化 | 2.72 | 116.83 | +0.01 | +0.37% | 254340 | 6976.34 | 3.95% | | 600793 | 宜宾纸业 | 22.61 | -47.42 | +0.02 | +0.09% | 32655 | 7421.63 | 1.85% | | 600433 | 冠豪高新 | 3.20 | 136.44 | 0.00 | 0.00% | 263630 | 8415.91 | 1.51% | | 603022 | 新通联 | 9.97 | 39.35 | 0.00 | 0.00% | 42491 | 4256.05 | 2.12% | | 301501 | 恒鑫生活 | 47.95 | 29.49 | -0.10 | -0.21% | 14159 | 6829.75 | 3.83% | | 603091 | 众鑫股份 | 75.92 | 25.56 | -0.16 | -0.21% | 8897 | 6718.76 | 2.89% | | 000815 | 美利云 | 12.60 | -16.68 | -0.03 | -0.24% | 205876 | 26100.23 | 2.96% | | 872392 | 佳合科技 | 36.70 | 121.92 | -0.09 | -0.24% | 6271 | 2272.487 | 1.72% | | 600356 | 恒丰纸业 | 9.39 | 18.14 | -0.03 | -0.32% | 50084 | 4705.39 | 1.68% | | 605007 | 五洲特纸 | 11.64 | 22.08 | -0.06 | -0.51% | 10481 | 1222.63 | 0.26% | | 301009 | 可靠股份 | 13.26 | 99.48 | -0.07 | -0.53% | 24490 | 3260.57 | 1.62% | | 605009 | 豪悦护理 | 32.91 | 20.70 | -0.18 | -0.54% | 17243 | 5703.34 | 0.80% | | 301062 | 上海艾录 | 8.32 | 782.39 | -0.05 | -0.60% | 65845 | 5508.69 | 2.11% | | 301355 | 南王科技 | 11.78 | 130.74 | -0.09 | -0.76% | 24375 | 2888.67 | 2.43% | | 002521 | 齐峰新材 | 8.86 | 74.78 | -0.07 | -0.78% | 41110 | 3662.77 | 0.98% | | 002012 | 凯恩股份 | 5.53 | 916.09 | -0.05 | -0.90% | 86018 | 4808.55 | 1.84% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | -0.04 | -0.90% | 156429 | 6930.7 | 0.89% | | 603733 | 仙鹤股份 | 23.86 | 18.15 | -0.24 | -1.00% | 33580 | 8015.49 | 0.48% | | 002831 | 裕同科技 | 25.77 | 16.19 | -0.27 | -1.04% | 52956 | 13653.22 | 1.04% | | 001206 | 依依股份 | 29.49 | 24.55 | -0.32 | -1.07% | 45173 | 13430.19 | 4.25% | | 600567 | 山鹰国际 | 1.80 | -19.96 | -0.02 | -1.10% | 1461634 | 26514.22 | 2.52% | | 600308 | 华泰股份 | 3.53 | -67.25 | -0.04 | -1.12% | 136943 | 4858.25 | 0.90% | | 300883 | 龙利得 | 6.57 | -349.29 | -0.08 | -1.20% | 80519 | 5327.06 | 2.43% | | 301469 | 恒达新材 | 27.03 | 38.10 | -0.33 | -1.21% | 7007 | 1914.26 | 1.52% | | 301296 | 新巨丰 | 8.88 | 23.77 | -0.11 | -1.22% | 39682 | 3548.42 | 1.37% | | 603863 | 松炀资源 | 21.74 | -20.10 | -0.27 | -1.23% | 203455 | 44200.38 | 9.94% | | 600966 | 博汇纸业 | 4.83 | 47.90 | -0.06 | -1.23% | 78063 | 3792.16 | 0.58% | | 002565 | 顺灏股份 | 7.22 | 148.35 | -0.09 | -1.23% | 290253 | 20990.77 | 2.74% | | 603687 | 大胜达 | 9.51 | 44.69 | -0.12 | -1.25% | 159789 | 15242.49 | 2.91% | | 301223 | 中荣股份 | 17.50 | 22.32 | -0.24 | -1.35% | 8985 | 1580.78 | 0.80% | | 605500 | 森林包装 | 9.23 | 26.42 | -0.13 | -1.39% | 37198 | 3453.84 | 0.90% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.14 | -1.69% | 83937 | 6895.7 | 0.66% | | 002078 | 太阳纸业 | 14.16 | 12.67 | -0.25 | -1.73% | 240227 | 33923.53 | 0.86% | | 603165 | 荣晟环保 | 13.43 | 16.23 | -0.26 | -1.90% | 68285 | 9190.09 | 2.50% | | 002228 | 合兴包装 | 3.18 | 31.96 | -0.07 | -2.15% | 97990 | 3140.03 | 0.81% | | 002303 | 美盈森 | 4.47 | 22.26 | -0.10 | -2.19% | 493202 | 22259.61 | 5.10% | | 003006 | 百亚股份 | 26.08 | 37.86 | -0.82 | -3.05% | 50384 | 13224.32 | 1.18% | | 002067 | 景兴纸业 | 5.81 | 101.90 | -0.24 | -3.97% | 2174813 | 128426 | 17.52% |
|