|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君禾股份(603617)通用设备制造业上涨家数:158下跌家数:62平均涨幅:+1.18%平均换手:5.59%总成交额:632.71亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.50 | -34.20 | +2.57 | +15.18% | 836817.8 | 157647.4 | 6.28% | | 301616 | 浙江华业 | 54.06 | 44.65 | +5.58 | +11.51% | 72015 | 36512.73 | 36.01% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 287341 | 24479.91 | 7.49% | | 603757 | 大元泵业 | 32.19 | 20.91 | +2.93 | +10.01% | 116354 | 35173.15 | 7.06% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160404 | 72827.57 | 9.89% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1406636 | 56488.84 | 12.38% | | 300669 | 沪宁股份 | 31.58 | 246.69 | +2.68 | +9.27% | 31906 | 9866.471 | 1.75% | | 301309 | 万得凯 | 32.93 | 23.04 | +2.79 | +9.26% | 71253 | 23177.83 | 28.50% | | 688251 | 井松智能 | 24.34 | 46.83 | +2.02 | +9.05% | 54628.22 | 12888.46 | 9.11% | | 002158 | 汉钟精机 | 18.28 | 11.72 | +1.08 | +6.28% | 246931 | 44356.64 | 4.63% | | 688255 | 凯尔达 | 38.35 | 417.32 | +2.19 | +6.06% | 59923.95 | 22665.03 | 5.45% | | 688333 | 铂力特 | 70.82 | 217.41 | +4.04 | +6.05% | 129052.7 | 89268.07 | 4.75% | | 000530 | 冰山冷热 | 6.89 | 52.25 | +0.39 | +6.00% | 948928.9 | 64407.36 | 15.81% | | 300850 | 新强联 | 38.37 | 50.81 | +1.97 | +5.41% | 179429 | 67263.79 | 6.71% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44645 | 2401.14 | 2.39% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1028165 | 32402.09 | 5.35% | | 688433 | 华曙高科 | 37.17 | 363.61 | +1.50 | +4.21% | 128694.4 | 48385 | 6.37% | | 601002 | 晋亿实业 | 5.72 | 26.21 | +0.23 | +4.19% | 458758 | 25816.59 | 4.81% | | 603611 | 诺力股份 | 26.16 | 14.36 | +1.04 | +4.14% | 139871 | 36006.7 | 5.43% | | 001306 | 夏厦精密 | 99.90 | 112.86 | +3.91 | +4.07% | 42721 | 41673.34 | 27.56% | | 001268 | 联合精密 | 34.07 | 49.25 | +1.30 | +3.97% | 53297 | 17803.43 | 8.47% | | 300943 | 春晖智控 | 19.52 | 72.40 | +0.74 | +3.94% | 311075 | 58562 | 23.16% | | 688211 | 中科微至 | 35.98 | -68.31 | +1.34 | +3.87% | 11657.03 | 4142.786 | 0.89% | | 600841 | 动力新科 | 7.24 | -5.22 | +0.26 | +3.72% | 343650 | 24668.1 | 3.29% | | 603218 | 日月股份 | 13.13 | 20.57 | +0.43 | +3.39% | 240904 | 31396.32 | 2.34% | | 301548 | 崇德科技 | 54.15 | 41.16 | +1.73 | +3.30% | 31416 | 16909.27 | 11.97% | | 873833 | 美心翼申 | 21.03 | 56.30 | +0.64 | +3.14% | 24334 | 5099.44 | 3.90% | | 301032 | 新柴股份 | 13.60 | 40.20 | +0.41 | +3.11% | 80345 | 10896.88 | 5.03% | | 603201 | 常润股份 | 17.55 | 13.34 | +0.51 | +2.99% | 47139 | 8250.569 | 2.51% | | 603194 | 中力股份 | 43.33 | 20.29 | +1.25 | +2.97% | 39898 | 17241.92 | 7.75% | | 300145 | 南方泵业 | 4.58 | 44.95 | +0.13 | +2.92% | 1904952 | 85345.95 | 10.01% | | 605286 | 同力日升 | 39.54 | 23.92 | +1.09 | +2.83% | 39717 | 15746.97 | 2.36% | | 688218 | 江苏北人 | 23.93 | 129.34 | +0.64 | +2.75% | 39868.54 | 9537.082 | 3.36% | | 301020 | 密封科技 | 24.04 | 40.71 | +0.64 | +2.74% | 25124 | 6004.06 | 1.72% | | 873223 | 荣亿精密 | 11.16 | -65.14 | +0.29 | +2.67% | 21602 | 2389.357 | 2.65% | | 603131 | 上海沪工 | 22.18 | 3071.72 | +0.56 | +2.59% | 656665 | 144489.7 | 20.65% | | 002272 | 川润股份 | 13.53 | -52.16 | +0.34 | +2.58% | 789222 | 106365.8 | 20.41% | | 002534 | 西子洁能 | 14.36 | 45.03 | +0.35 | +2.50% | 245707 | 34454.65 | 3.37% | | 300992 | 泰福泵业 | 28.96 | 113.33 | +0.69 | +2.44% | 58101 | 16455.93 | 7.51% | | 301043 | 绿岛风 | 37.52 | 25.78 | +0.89 | +2.43% | 14297 | 5368.17 | 2.10% | | 605100 | 华丰股份 | 20.65 | 64.03 | +0.48 | +2.38% | 54367 | 11202.06 | 3.20% | | 688648 | 中邮科技 | 44.51 | -40.29 | +1.01 | +2.32% | 56001.76 | 25211.55 | 8.47% | | 000404 | 长虹华意 | 7.56 | 10.95 | +0.17 | +2.30% | 186727 | 14079.29 | 2.70% | | 688017 | 绿的谐波 | 137.25 | 446.64 | +3.05 | +2.27% | 41870.8 | 57152.69 | 2.29% | | 300907 | 康平科技 | 32.02 | 35.79 | +0.69 | +2.20% | 33015 | 10506.29 | 3.44% | | 000595 | *ST宝实 | 4.87 | -31.78 | +0.10 | +2.10% | 87742 | 4259.74 | 0.77% | | 300853 | 申昊科技 | 26.47 | -15.88 | +0.53 | +2.04% | 62965 | 16704.29 | 5.71% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 105023 | 14314.25 | 3.35% | | 300772 | 运达股份 | 14.25 | 24.75 | +0.28 | +2.00% | 460020 | 65160.51 | 6.59% | | 001380 | 华纬科技 | 24.53 | 26.61 | +0.48 | +2.00% | 195329 | 47227.28 | 22.20% | | 601727 | 上海电气 | 8.33 | 140.18 | +0.16 | +1.96% | 3470255 | 290443.4 | 2.74% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.78 | +1.93% | 30968 | 12851.67 | 7.64% | | 301029 | 怡合达 | 25.03 | 36.93 | +0.47 | +1.91% | 122167 | 30575.99 | 2.64% | | 603011 | 合锻智能 | 15.71 | -89.23 | +0.29 | +1.88% | 177885 | 27774.55 | 3.60% | | 688557 | 兰剑智能 | 37.16 | 21.78 | +0.68 | +1.86% | 27065.36 | 10104 | 3.71% | | 605060 | 联德股份 | 25.00 | 33.08 | +0.45 | +1.83% | 29127 | 7267.42 | 1.21% | | 301107 | 瑜欣电子 | 32.36 | 46.65 | +0.58 | +1.83% | 21417 | 6816.9 | 3.59% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95257 | 10451.64 | 3.38% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 502611 | 14833.35 | 3.41% | | 688409 | 富创精密 | 60.75 | 154.94 | +1.00 | +1.67% | 34996.42 | 21110.65 | 1.97% | | 301273 | 瑞晨环保 | 29.43 | -60.73 | +0.48 | +1.66% | 19150 | 5551.64 | 5.53% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 60909 | 11702.2 | 5.19% | | 688678 | 福立旺 | 26.07 | 162.88 | +0.40 | +1.56% | 124742 | 32759.56 | 4.81% | | 688558 | 国盛智科 | 29.70 | 28.81 | +0.45 | +1.54% | 27824.6 | 8248.122 | 2.11% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 265444 | 30129.25 | 1.17% | | 301028 | 东亚机械 | 13.68 | 23.64 | +0.20 | +1.48% | 51826 | 7076.82 | 2.09% | | 601956 | 东贝集团 | 7.07 | 35.35 | +0.10 | +1.43% | 201673 | 14206.23 | 3.24% | | 301255 | 通力科技 | 31.78 | 102.12 | +0.44 | +1.40% | 20706 | 6571.1 | 5.44% | | 603279 | 景津装备 | 15.95 | 11.69 | +0.22 | +1.40% | 49705 | 7893.169 | 0.86% | | 300512 | 中亚股份 | 9.44 | 167.28 | +0.13 | +1.40% | 40712 | 3819.49 | 1.24% | | 600619 | 海立股份 | 19.25 | 372.95 | +0.26 | +1.37% | 1297583 | 251065.4 | 16.44% | | 603173 | 福斯达 | 44.06 | 22.65 | +0.59 | +1.36% | 22257 | 9775.06 | 4.49% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 114691 | 11152 | 2.73% | | 603277 | 银都股份 | 17.29 | 18.42 | +0.22 | +1.29% | 27800 | 4807.74 | 0.46% | | 300411 | 金盾股份 | 14.18 | 400.78 | +0.18 | +1.29% | 292945 | 41312.78 | 9.48% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 60185 | 4754.35 | 1.20% | | 300473 | 德尔股份 | 30.99 | 95.25 | +0.39 | +1.27% | 46981 | 14473.76 | 3.13% | | 001225 | 和泰机电 | 40.92 | 55.38 | +0.51 | +1.26% | 9371 | 3832.46 | 4.45% | | 301070 | 开勒股份 | 44.34 | -627.12 | +0.55 | +1.26% | 23383 | 10383.32 | 3.94% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 323296 | 13047.76 | 2.29% | | 688605 | 先锋精科 | 60.47 | 58.51 | +0.74 | +1.24% | 14428.06 | 8714.692 | 3.56% | | 688455 | 科捷智能 | 15.60 | -40.82 | +0.19 | +1.23% | 30787.62 | 4783.772 | 2.40% | | 002943 | 宇晶股份 | 32.30 | -14.92 | +0.39 | +1.22% | 120693 | 38572.85 | 9.11% | | 300611 | 美力科技 | 25.22 | 42.74 | +0.30 | +1.20% | 77491 | 19571.26 | 5.23% | | 002472 | 双环传动 | 35.47 | 27.88 | +0.42 | +1.20% | 157214 | 55909.38 | 2.09% | | 301353 | 普莱得 | 27.30 | 42.01 | +0.32 | +1.19% | 18731 | 5106.18 | 5.88% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 88794 | 5376.14 | 1.60% | | 300817 | 双飞集团 | 23.64 | 76.72 | +0.27 | +1.16% | 39736 | 9410.77 | 3.17% | | 002774 | 快意电梯 | 11.96 | 35.16 | +0.13 | +1.10% | 143141 | 16952.01 | 5.08% | | 002046 | 国机精工 | 31.39 | 59.53 | +0.34 | +1.10% | 1032402 | 320369.3 | 19.58% | | 300441 | 鲍斯股份 | 8.40 | 6.62 | +0.09 | +1.08% | 134112 | 11263.04 | 2.14% | | 600444 | 国机通用 | 17.90 | 62.10 | +0.19 | +1.07% | 61542 | 11016.61 | 4.20% | | 871478 | 巨能股份 | 28.53 | 295.05 | +0.30 | +1.06% | 10344 | 2949.731 | 4.50% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 194199 | 33154.78 | 8.43% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 147498 | 12685.87 | 2.31% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 43299 | 4189.66 | 1.37% | | 688092 | 爱科科技 | 25.48 | 34.52 | +0.26 | +1.03% | 10626.38 | 2700.946 | 1.29% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 500953 | 44706.29 | 3.36% | | 300185 | 通裕重工 | 3.06 | 170.97 | +0.03 | +0.99% | 1366727 | 41796.58 | 3.75% | | 002871 | 伟隆股份 | 11.23 | 21.05 | +0.11 | +0.99% | 54465 | 6088.23 | 3.55% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.08 | +0.99% | 54290 | 4434.97 | 2.58% | | 301272 | 英华特 | 40.40 | 36.90 | +0.39 | +0.97% | 8766 | 3524.2 | 2.80% | | 301368 | 丰立智能 | 65.33 | 809.96 | +0.63 | +0.97% | 38335 | 25125.52 | 5.98% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 141473 | 10448.95 | 2.87% | | 003033 | 征和工业 | 46.29 | 23.96 | +0.41 | +0.89% | 16727 | 7763.59 | 2.07% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 534040 | 54446.58 | 1.59% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 68229 | 6332.6 | 1.57% | | 605259 | 绿田机械 | 27.98 | 23.34 | +0.24 | +0.87% | 52067 | 14703.18 | 3.02% | | 301279 | 金道科技 | 24.71 | 66.03 | +0.21 | +0.86% | 27617 | 6824.8 | 7.44% | | 300161 | 华中数控 | 29.58 | -131.00 | +0.25 | +0.85% | 61059 | 17913.35 | 3.13% | | 000811 | 冰轮环境 | 13.45 | 22.22 | +0.11 | +0.82% | 544578 | 73395.11 | 5.62% | | 300004 | 南风股份 | 8.71 | 52.60 | +0.07 | +0.81% | 100407 | 8745.5 | 2.09% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 72678 | 5425.96 | 0.91% | | 301603 | 乔锋智能 | 60.59 | 32.04 | +0.45 | +0.75% | 21750 | 13162.7 | 5.76% | | 603269 | 海鸥股份 | 10.98 | 33.25 | +0.08 | +0.73% | 237319 | 25937.09 | 7.69% | | 300904 | 威力传动 | 58.28 | -107.28 | +0.41 | +0.71% | 15720 | 9074.449 | 7.15% | | 688697 | 纽威数控 | 15.73 | 22.70 | +0.11 | +0.70% | 64361.1 | 10134.03 | 1.41% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 200033 | 26405.49 | 0.81% | | 605389 | 长龄液压 | 45.61 | 71.29 | +0.30 | +0.66% | 22396 | 10359.7 | 1.64% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 114120 | 3574.73 | 0.82% | | 300024 | 机器人 | 19.01 | -146.20 | +0.12 | +0.64% | 641323 | 122459.1 | 4.16% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.09 | +0.58% | 78846 | 12447.18 | 1.20% | | 600243 | *ST海华 | 3.52 | -18.58 | +0.02 | +0.57% | 234853 | 8393.74 | 5.35% | | 603320 | 迪贝电气 | 19.98 | 41.68 | +0.11 | +0.55% | 25763 | 5113.57 | 1.73% | | 300931 | 通用电梯 | 9.09 | -42.26 | +0.05 | +0.55% | 59448 | 5352.8 | 3.21% | | 300990 | 同飞股份 | 62.75 | 50.68 | +0.34 | +0.54% | 51531 | 32648.43 | 6.63% | | 002050 | 三花智控 | 26.99 | 33.86 | +0.14 | +0.52% | 407890 | 110302.8 | 1.11% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 123337 | 12413.41 | 2.46% | | 833943 | 优机股份 | 28.90 | 34.25 | +0.14 | +0.49% | 36220 | 10537.02 | 6.99% | | 300607 | 拓斯达 | 34.04 | -59.83 | +0.15 | +0.44% | 159949 | 54700.34 | 4.74% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 58474 | 18769.56 | 8.41% | | 301448 | 开创电气 | 30.27 | 57.88 | +0.12 | +0.40% | 10059 | 3039.44 | 2.10% | | 002903 | 宇环数控 | 21.82 | 720.17 | +0.08 | +0.37% | 42854 | 9369.16 | 4.06% | | 002884 | 凌霄泵业 | 16.76 | 13.26 | +0.06 | +0.36% | 28142 | 4709.75 | 1.03% | | 688360 | 德马科技 | 23.61 | 60.49 | +0.08 | +0.34% | 91345.46 | 21780.74 | 3.62% | | 831278 | 泰德股份 | 12.07 | 78.65 | +0.04 | +0.33% | 10595 | 1282.514 | 0.95% | | 688305 | 科德数控 | 61.00 | 59.64 | +0.20 | +0.33% | 17766.78 | 10844.28 | 1.34% | | 300503 | 昊志机电 | 24.52 | 82.14 | +0.08 | +0.33% | 86162 | 21215.7 | 3.60% | | 603391 | 力聚热能 | 40.01 | 14.39 | +0.13 | +0.33% | 5630 | 2252.97 | 2.47% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 311015 | 9904.81 | 2.16% | | 603090 | 宏盛股份 | 32.07 | 56.32 | +0.10 | +0.31% | 31939 | 10198.18 | 3.19% | | 002896 | 中大力德 | 96.31 | 257.27 | +0.29 | +0.30% | 228331 | 221252.8 | 11.62% | | 688165 | 埃夫特-U | 24.44 | -62.17 | +0.07 | +0.29% | 100324.3 | 24697.49 | 1.92% | | 301596 | 瑞迪智驱 | 89.03 | 68.88 | +0.23 | +0.26% | 12120 | 10867.66 | 3.50% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.03 | +0.23% | 345399 | 45119.4 | 3.43% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 45211 | 4053.91 | 1.88% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 305313 | 15085.26 | 4.31% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 49100 | 5030.13 | 0.58% | | 002639 | 雪人集团 | 11.46 | 238.10 | +0.02 | +0.17% | 508856 | 58382.57 | 7.83% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 29591 | 5127.99 | 1.45% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 30541 | 1951.39 | 1.17% | | 601177 | 杭齿前进 | 19.50 | 32.86 | +0.02 | +0.10% | 256468 | 50142.9 | 6.41% | | 831855 | 浙江大农 | 20.65 | 33.88 | +0.02 | +0.10% | 5056 | 1044.155 | 0.75% | | 835579 | 机科股份 | 29.17 | 456.88 | +0.02 | +0.07% | 15677 | 4563.729 | 3.52% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 19460 | 3217.536 | 3.12% | | 300971 | 博亚精工 | 23.09 | 85.89 | +0.01 | +0.04% | 98029 | 22513.25 | 10.65% | | 603325 | 博隆技术 | 89.08 | 19.10 | +0.03 | +0.03% | 7413 | 6609.04 | 2.17% | | 300718 | 长盛轴承 | 96.33 | 125.19 | +0.01 | +0.01% | 140647 | 136412.7 | 7.26% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 96989 | 6511.07 | 0.58% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 206824 | 5169.78 | 1.94% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 235913 | 9894.08 | 2.26% | | 601882 | 海天精工 | 20.09 | 21.34 | 0.00 | 0.00% | 34270 | 6876.47 | 0.66% | | 870508 | 丰安股份 | 21.56 | 39.93 | 0.00 | 0.00% | 5624 | 1213.759 | 1.38% | | 603270 | 金帝股份 | 27.59 | 55.21 | 0.00 | 0.00% | 31067 | 8595.11 | 4.39% | | 301559 | 中集环科 | 17.30 | 37.85 | 0.00 | 0.00% | 35352 | 6125.7 | 3.93% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.01 | -0.05% | 142496 | 31791.15 | 3.57% | | 300984 | 金沃股份 | 61.24 | 233.03 | -0.03 | -0.05% | 24318 | 14952.79 | 3.03% | | 830896 | 旺成科技 | 19.80 | 48.24 | -0.01 | -0.05% | 9576 | 1898.673 | 2.16% | | 003025 | 思进智能 | 14.89 | 22.63 | -0.01 | -0.07% | 49982 | 7435.25 | 2.10% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 42576 | 6053.65 | 3.19% | | 300470 | 中密控股 | 38.84 | 20.00 | -0.04 | -0.10% | 31853 | 12382.74 | 1.61% | | 920002 | 万达轴承 | 126.20 | 92.86 | -0.17 | -0.13% | 9505 | 12054.06 | 2.98% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 11169 | 1157.79 | 1.20% | | 603667 | 五洲新春 | 38.32 | 153.55 | -0.08 | -0.21% | 180664 | 69523.19 | 4.93% | | 301446 | 福事特 | 27.28 | 36.10 | -0.06 | -0.22% | 26755 | 7283.56 | 8.42% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 363859 | 14845.95 | 3.26% | | 002122 | 汇洲智能 | 3.99 | -23.10 | -0.01 | -0.25% | 315679 | 12592.06 | 1.59% | | 300260 | 新莱应材 | 34.64 | 67.64 | -0.09 | -0.26% | 151903 | 52819.16 | 5.28% | | 001288 | 运机集团 | 22.41 | 31.78 | -0.06 | -0.27% | 53974 | 12208.92 | 3.56% | | 832662 | 方盛股份 | 33.30 | 102.40 | -0.09 | -0.27% | 79703 | 27155.59 | 32.43% | | 838670 | 恒进感应 | 18.46 | 114.41 | -0.05 | -0.27% | 14369 | 2663.061 | 2.18% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 132436 | 9403.15 | 1.50% | | 300809 | 华辰装备 | 45.42 | 197.11 | -0.14 | -0.31% | 90249 | 41266.95 | 5.99% | | 002011 | 盾安环境 | 12.41 | 12.55 | -0.04 | -0.32% | 116402 | 14461.94 | 1.27% | | 300263 | 隆华科技 | 8.66 | 64.69 | -0.03 | -0.35% | 418402 | 36007.24 | 4.95% | | 688090 | 瑞松科技 | 36.33 | 361.62 | -0.13 | -0.36% | 31906.88 | 11487.26 | 2.61% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 159517 | 17799.41 | 4.01% | | 831689 | 克莱特 | 41.20 | 57.36 | -0.15 | -0.36% | 9648 | 3974.91 | 2.54% | | 002009 | 天奇股份 | 17.37 | -32.48 | -0.07 | -0.40% | 199375 | 34763.34 | 5.64% | | 300257 | 开山股份 | 13.90 | 42.25 | -0.06 | -0.43% | 85052 | 11899.63 | 0.89% | | 000678 | 襄阳轴承 | 16.11 | -207.95 | -0.07 | -0.43% | 215891 | 34855.79 | 4.70% | | 301399 | 英特科技 | 23.79 | 78.44 | -0.11 | -0.46% | 143446 | 33530.45 | 26.23% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 88705 | 18892.05 | 2.31% | | 603699 | 纽威股份 | 33.44 | 19.70 | -0.18 | -0.54% | 34315 | 11557.34 | 0.45% | | 836270 | 天铭科技 | 17.75 | 31.71 | -0.10 | -0.56% | 10727 | 1920.013 | 1.32% | | 002520 | 日发精机 | 6.86 | -7.43 | -0.04 | -0.58% | 382735 | 26314.9 | 5.33% | | 872808 | 曙光数创 | 62.71 | 335.76 | -0.41 | -0.65% | 43961 | 27909.78 | 2.26% | | 002633 | 申科股份 | 16.65 | 357.85 | -0.11 | -0.66% | 36965 | 6148.31 | 2.47% | | 873169 | 七丰精工 | 39.29 | 221.14 | -0.26 | -0.66% | 32646 | 12971.19 | 6.42% | | 001379 | 腾达科技 | 22.52 | 58.79 | -0.15 | -0.66% | 107649 | 24371.18 | 16.00% | | 873679 | 前进科技 | 21.67 | 152.51 | -0.15 | -0.69% | 6555 | 1426.622 | 2.50% | | 301151 | 冠龙节能 | 22.43 | 48.49 | -0.16 | -0.71% | 80542 | 18136.51 | 14.45% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 487277 | 39513.13 | 4.84% | | 603187 | 海容冷链 | 12.96 | 14.60 | -0.10 | -0.77% | 67025 | 8705.26 | 1.73% | | 301252 | 同星科技 | 29.65 | 40.45 | -0.26 | -0.87% | 61717 | 18289.85 | 13.05% | | 600835 | 上海机电 | 26.02 | 28.66 | -0.23 | -0.88% | 182174 | 47500.14 | 2.26% | | 600875 | 东方电气 | 20.11 | 21.51 | -0.18 | -0.89% | 392929 | 78789.8 | 1.94% | | 301311 | 昆船智能 | 22.76 | -335.63 | -0.24 | -1.04% | 84558 | 19226.91 | 9.69% | | 301317 | 鑫磊股份 | 36.39 | 13.20 | -0.40 | -1.09% | 37754 | 13771.12 | 8.43% | | 603298 | 杭叉集团 | 21.19 | 13.35 | -0.26 | -1.21% | 58996 | 12546.53 | 0.45% | | 002438 | 江苏神通 | 14.61 | 24.66 | -0.19 | -1.28% | 137691 | 20149.56 | 2.94% | | 002816 | *ST和科 | 17.43 | -43.65 | -0.23 | -1.30% | 21977 | 3818.56 | 2.20% | | 300780 | 德恩精工 | 20.98 | -24.78 | -0.28 | -1.32% | 427823 | 91609.06 | 39.78% | | 002553 | 南方精工 | 26.09 | 69.59 | -0.37 | -1.40% | 482416 | 126157.8 | 19.24% | | 603321 | 梅轮电梯 | 8.91 | 47.54 | -0.14 | -1.55% | 65371 | 5867.22 | 2.16% | | 002795 | 永和智控 | 5.68 | -8.62 | -0.09 | -1.56% | 312730 | 17786.62 | 7.19% | | 301056 | 森赫股份 | 11.93 | 37.53 | -0.20 | -1.65% | 54989 | 6617 | 3.12% | | 002686 | 亿利达 | 7.01 | 158.56 | -0.12 | -1.68% | 154286 | 10901.89 | 2.95% | | 301261 | 恒工精密 | 81.80 | 123.00 | -1.68 | -2.01% | 33010 | 26903.89 | 8.81% | | 873570 | 坤博精工 | 42.18 | 381.33 | -1.07 | -2.47% | 14113 | 5979.169 | 5.73% | | 001400 | 江顺科技 | 58.48 | 22.38 | -1.54 | -2.57% | 17535 | 10211.18 | 11.69% | | 002480 | 新筑股份 | 7.30 | -15.84 | -0.21 | -2.80% | 232015 | 17092.39 | 3.02% | | 603400 | 华之杰 | 62.35 | 38.93 | -1.83 | -2.85% | 38185 | 23707.02 | 19.48% | | 688577 | 浙海德曼 | 67.60 | 299.26 | -2.20 | -3.15% | 40498.09 | 27919.71 | 3.64% | | 002248 | 华东数控 | 11.18 | 310.66 | -0.43 | -3.70% | 588541 | 65303.05 | 19.14% | | 688448 | 磁谷科技 | 41.80 | 64.53 | -1.70 | -3.91% | 54098.06 | 23124.36 | 11.28% | | 301232 | 飞沃科技 | 40.31 | -39.37 | -1.79 | -4.25% | 153725 | 63052.17 | 34.42% |
|