|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银星能源(000862)电力、热力生产和供应业上涨家数:57下跌家数:28平均涨幅:+0.27%平均换手:1.83%总成交额:199.65亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 128794 | 9711.08 | 0.84% | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 244550 | 49843.88 | 11.44% | | 600821 | 金开新能 | 5.92 | 19.14 | +0.13 | +2.25% | 937252.9 | 55836.28 | 4.69% | | 600149 | 廊坊发展 | 6.26 | 147.85 | +0.13 | +2.12% | 394474 | 24718.08 | 10.38% | | 000155 | 川能动力 | 12.70 | 52.74 | +0.26 | +2.09% | 264951 | 33564.26 | 1.44% | | 600644 | 乐山电力 | 11.35 | 280.48 | +0.20 | +1.79% | 240850 | 27325.14 | 4.16% | | 000537 | 绿发电力 | 8.66 | 19.92 | +0.15 | +1.76% | 237879 | 20554.42 | 1.15% | | 600163 | 中闽能源 | 6.04 | 20.16 | +0.10 | +1.68% | 328270 | 19786.44 | 1.73% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.15 | +1.52% | 201215 | 20170.19 | 1.92% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.09 | +1.43% | 446373 | 28491.33 | 2.20% | | 600505 | 西昌电力 | 13.93 | 323.40 | +0.19 | +1.38% | 95695 | 13383.49 | 2.62% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 166522 | 8600.52 | 1.59% | | 000899 | 赣能股份 | 10.71 | 11.05 | +0.14 | +1.32% | 105369 | 11263.8 | 1.08% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 403237 | 19687.66 | 0.62% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 105787 | 10192.54 | 3.12% | | 000791 | 甘肃能源 | 6.63 | 11.69 | +0.07 | +1.07% | 180102 | 11922.61 | 0.93% | | 600995 | 南网储能 | 13.42 | 28.32 | +0.14 | +1.05% | 160442 | 21618.88 | 0.50% | | 000767 | 晋控电力 | 3.29 | 15.49 | +0.03 | +0.92% | 2002666 | 66789.59 | 6.88% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 316407 | 14027.01 | 1.46% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 105179 | 6560.61 | 2.74% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 239529 | 6137.62 | 0.32% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 233935 | 12132.93 | 0.35% | | 000600 | 建投能源 | 8.47 | 9.33 | +0.06 | +0.71% | 135151 | 11472.99 | 1.24% | | 600101 | 明星电力 | 10.16 | 30.27 | +0.07 | +0.69% | 154763 | 15713.11 | 2.82% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 171049 | 7864.04 | 0.26% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 1417456 | 66190.97 | 0.79% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.02 | +0.64% | 1146628 | 36319.5 | 1.93% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 107466 | 3378.96 | 0.73% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 102377 | 6538.42 | 1.13% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4485271 | 73572.93 | 2.06% | | 002479 | 富春环保 | 5.28 | 20.26 | +0.03 | +0.57% | 89161 | 4703.34 | 1.03% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 140500 | 7733.46 | 1.56% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 783176.9 | 29150.78 | 0.63% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 114058 | 4506.58 | 0.78% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 231886 | 18378.55 | 1.02% | | 000993 | 闽东电力 | 12.20 | 27.07 | +0.06 | +0.49% | 70668 | 8649.729 | 1.61% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 92226 | 6095.44 | 0.48% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 180099 | 8106.97 | 0.55% | | 600982 | 宁波能源 | 4.70 | 15.95 | +0.02 | +0.43% | 111393 | 5243.63 | 1.00% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 170756 | 8321.06 | 0.67% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 30424 | 4732.43 | 0.06% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.03 | +0.39% | 130900 | 10190.13 | 0.35% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.03 | +0.33% | 95582 | 8815.03 | 0.34% | | 000862 | 银星能源 | 6.28 | 43.07 | +0.02 | +0.32% | 130596 | 8259.97 | 2.08% | | 000958 | 电投产融 | 6.47 | 125.25 | +0.02 | +0.31% | 243742 | 15853.97 | 0.45% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 138306 | 9291.649 | 0.29% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.01 | +0.26% | 88466 | 3475.36 | 1.66% | | 600032 | 浙江新能 | 7.88 | 35.35 | +0.02 | +0.25% | 62332 | 4931.19 | 0.26% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 637770 | 26160.1 | 0.22% | | 600236 | 桂冠电力 | 8.57 | 26.61 | +0.02 | +0.23% | 70563 | 6041.85 | 0.09% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.01 | +0.20% | 370372 | 18102.71 | 0.44% | | 600023 | 浙能电力 | 4.98 | 9.16 | +0.01 | +0.20% | 350250 | 17445.71 | 0.26% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1487587 | 84278.97 | 3.79% | | 600167 | 联美控股 | 6.92 | 22.56 | +0.01 | +0.14% | 48741 | 3377.9 | 0.22% | | 600509 | 天富能源 | 8.29 | 88.47 | +0.01 | +0.12% | 165265 | 13729 | 1.20% | | 605162 | 新中港 | 9.34 | 25.15 | +0.01 | +0.11% | 33646 | 3144.52 | 0.84% | | 605011 | 杭州热电 | 20.46 | 43.53 | +0.02 | +0.10% | 18033 | 3692.74 | 0.45% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 387925 | 26944.88 | 0.35% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 123780 | 10417.86 | 0.25% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 278029 | 16491.11 | 0.86% | | 605028 | 世茂能源 | 27.07 | 26.35 | -0.01 | -0.04% | 13480 | 3660.14 | 0.84% | | 000722 | 湖南发展 | 12.64 | 83.32 | -0.02 | -0.16% | 57106 | 7254.64 | 1.23% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.01 | -0.16% | 79019 | 4849.02 | 0.69% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.02 | -0.22% | 103233 | 9444.54 | 0.06% | | 603693 | 江苏新能 | 12.40 | 28.84 | -0.03 | -0.24% | 36086 | 4488.96 | 0.40% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | -0.01 | -0.24% | 718484.9 | 29574.38 | 3.79% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 789624.9 | 30789.89 | 0.20% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.02 | -0.30% | 126448 | 8318.84 | 0.61% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.09 | -0.34% | 533882 | 141280.8 | 0.22% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 29694 | 3464.64 | 1.47% | | 600021 | 上海电力 | 20.30 | 21.72 | -0.07 | -0.34% | 282235 | 57599.21 | 1.00% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 455067 | 39079.07 | 0.24% | | 600886 | 国投电力 | 12.97 | 15.77 | -0.05 | -0.38% | 97156 | 12616.78 | 0.13% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.03 | -0.40% | 60787 | 4612.72 | 0.65% | | 603105 | 芯能科技 | 10.33 | 26.66 | -0.05 | -0.48% | 86527 | 8988.19 | 1.73% | | 600452 | 涪陵电力 | 12.09 | 34.01 | -0.06 | -0.49% | 433838 | 52776.35 | 3.95% | | 600674 | 川投能源 | 14.05 | 15.90 | -0.07 | -0.50% | 83345 | 11734.07 | 0.17% | | 002039 | 黔源电力 | 17.40 | 16.69 | -0.09 | -0.51% | 34302 | 5959.4 | 0.80% | | 600719 | 大连热电 | 6.59 | -18.76 | -0.04 | -0.60% | 55788 | 3689.68 | 1.38% | | 600979 | 广安爱众 | 4.54 | 39.01 | -0.03 | -0.66% | 149252 | 6815.93 | 1.21% | | 605580 | 恒盛能源 | 23.29 | 53.61 | -0.29 | -1.23% | 29069 | 6798.48 | 1.04% | | 601778 | 晶科科技 | 4.40 | 34.14 | -0.06 | -1.35% | 2225384 | 99783.24 | 6.23% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.05 | -1.35% | 475032 | 17542.43 | 2.43% | | 000875 | 电投绿能 | 6.57 | 50.88 | -0.13 | -1.94% | 678271.1 | 45010.03 | 2.03% | | 002015 | 协鑫能科 | 12.45 | 31.32 | -0.42 | -3.26% | 992666 | 124886 | 6.12% | | 001210 | 金房能源 | 23.23 | 48.22 | -1.29 | -5.26% | 52740 | 12487.07 | 5.53% | | 601619 | 嘉泽新能 | 5.33 | 23.03 | -0.35 | -6.16% | 1487712 | 81248.67 | 6.11% | | 600969 | 郴电国际 | 9.73 | -228.44 | -1.08 | -9.99% | 520460 | 52069.18 | 14.06% |
|