|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:105下跌家数:30平均涨幅:+1.48%平均换手:3.34%总成交额:240.63亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1455527 | 75174.11 | 8.83% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 98480 | 16301.61 | 10.05% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1648947 | 201885.8 | 17.04% | | 002812 | 恩捷股份 | 61.72 | -55.81 | +5.61 | +10.00% | 573934 | 346772.2 | 6.98% | | 300478 | 杭州高新 | 27.77 | -141.95 | +1.83 | +7.05% | 120359 | 33383.72 | 9.77% | | 605488 | 福莱新材 | 32.63 | 68.39 | +2.14 | +7.02% | 132266 | 42661.77 | 4.79% | | 301193 | 家联科技 | 20.11 | -46.75 | +1.28 | +6.80% | 63193 | 12831.06 | 4.58% | | 300731 | 科创新源 | 44.51 | 167.29 | +2.79 | +6.69% | 80164 | 34788.04 | 6.67% | | 920871 | 派特尔 | 19.50 | 92.83 | +1.10 | +5.98% | 29769 | 5669.063 | 6.75% | | 688219 | 会通股份 | 13.42 | 35.56 | +0.75 | +5.92% | 283941.7 | 37814.3 | 5.16% | | 920274 | 宏裕包材 | 31.58 | 110.86 | +1.63 | +5.44% | 33954 | 10684.75 | 4.17% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.12 | +4.80% | 481324 | 12468.07 | 4.69% | | 300905 | 宝丽迪 | 35.48 | 45.54 | +1.58 | +4.66% | 55174 | 19160.37 | 3.97% | | 688299 | 长阳科技 | 19.35 | -104.35 | +0.79 | +4.26% | 111529.5 | 21403.84 | 3.88% | | 300868 | 杰美特 | 30.01 | -136.49 | +1.21 | +4.20% | 44385 | 13540.66 | 5.50% | | 688680 | 海优新材 | 46.03 | -7.47 | +1.59 | +3.58% | 25784.38 | 11790.79 | 3.07% | | 920056 | 能之光 | 28.99 | -- | +0.94 | +3.35% | 53522 | 15290.09 | 17.47% | | 920247 | 华密新材 | 28.18 | 138.47 | +0.89 | +3.26% | 29738 | 8377.366 | 2.60% | | 300547 | 川环科技 | 35.90 | 40.51 | +1.08 | +3.10% | 73155 | 26071.37 | 4.10% | | 688386 | 泛亚微透 | 73.15 | 54.01 | +2.19 | +3.09% | 14102.15 | 10174.69 | 1.55% | | 920834 | 三维装备 | 19.94 | 54.03 | +0.59 | +3.05% | 88274 | 17619.41 | 14.06% | | 002324 | 普利特 | 14.45 | 62.53 | +0.40 | +2.85% | 278749 | 40008.79 | 3.59% | | 600210 | 紫江企业 | 7.97 | 9.69 | +0.22 | +2.84% | 461206 | 36595.71 | 3.04% | | 000619 | 海螺新材 | 8.09 | -30.30 | +0.22 | +2.80% | 976674 | 73055.29 | 27.13% | | 603726 | 朗迪集团 | 24.34 | 21.01 | +0.65 | +2.74% | 73924 | 18081.97 | 4.00% | | 300539 | 横河精密 | 46.01 | 240.68 | +1.21 | +2.70% | 83315 | 38129.83 | 4.83% | | 000859 | 国风新材 | 6.53 | -99.44 | +0.17 | +2.67% | 186726 | 12100.05 | 2.08% | | 603991 | 至正股份 | 69.40 | -115.03 | +1.80 | +2.66% | 23076 | 15979.78 | 3.10% | | 301565 | 中仑新材 | 30.26 | 187.00 | +0.77 | +2.61% | 180037 | 54138.71 | 14.06% | | 920195 | 三祥科技 | 22.67 | 21.83 | +0.54 | +2.44% | 25345 | 5727.766 | 3.58% | | 688323 | 瑞华泰 | 15.13 | -38.18 | +0.36 | +2.44% | 21761.51 | 3273.381 | 1.21% | | 003011 | 海象新材 | 23.56 | 17.42 | +0.56 | +2.43% | 29328 | 6930.52 | 3.76% | | 688560 | 明冠新材 | 15.55 | -24.66 | +0.35 | +2.30% | 40091.71 | 6218.134 | 1.99% | | 301356 | 天振股份 | 23.89 | 57.09 | +0.53 | +2.27% | 16373 | 3916.16 | 2.99% | | 603655 | 朗博科技 | 38.52 | 99.06 | +0.84 | +2.23% | 47090 | 18187.89 | 4.44% | | 603806 | 福斯特 | 15.93 | 56.38 | +0.34 | +2.18% | 250898 | 39975.59 | 0.96% | | 300587 | 天铁科技 | 7.46 | -144.65 | +0.15 | +2.05% | 242272 | 18029.49 | 2.30% | | 600143 | 金发科技 | 18.54 | 40.53 | +0.36 | +1.98% | 430075 | 79377.45 | 1.63% | | 300767 | 震安科技 | 20.96 | -54.38 | +0.40 | +1.95% | 74624 | 15562.1 | 3.11% | | 300221 | 银禧科技 | 8.59 | 41.95 | +0.16 | +1.90% | 113627 | 9737.5 | 2.49% | | 002585 | 双星新材 | 6.02 | -17.48 | +0.11 | +1.86% | 263383 | 15891.16 | 2.97% | | 300586 | 美联新材 | 11.13 | -208.78 | +0.19 | +1.74% | 162523 | 18150.18 | 3.04% | | 000659 | 珠海中富 | 2.94 | -25.63 | +0.05 | +1.73% | 330683 | 9644.24 | 2.57% | | 000599 | 青岛双星 | 7.07 | -13.26 | +0.12 | +1.73% | 442135 | 31129.75 | 5.41% | | 920469 | 富恒新材 | 13.69 | -136.22 | +0.23 | +1.71% | 19859 | 2716.226 | 1.92% | | 300849 | 锦盛新材 | 16.10 | -73.20 | +0.27 | +1.71% | 46720 | 7522.19 | 3.85% | | 002372 | 伟星新材 | 10.68 | 19.58 | +0.17 | +1.62% | 142055 | 15153.45 | 0.97% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.93 | +1.60% | 23396 | 13774.24 | 3.46% | | 301161 | 唯万密封 | 34.39 | 56.85 | +0.53 | +1.57% | 27038 | 9315.42 | 3.50% | | 002263 | 大东南 | 3.92 | 144.87 | +0.06 | +1.55% | 877644.9 | 34309.99 | 4.67% | | 603051 | 鹿山新材 | 23.15 | -1537.55 | +0.35 | +1.54% | 69687 | 16188.09 | 4.31% | | 920204 | 沪江材料 | 20.70 | 96.66 | +0.29 | +1.42% | 12471 | 2575.582 | 2.49% | | 300169 | 天晟新材 | 7.18 | -15.59 | +0.10 | +1.41% | 68683 | 4904.7 | 2.28% | | 600458 | 时代新材 | 13.91 | 22.79 | +0.19 | +1.38% | 79356 | 11023.14 | 0.98% | | 002224 | 三力士 | 4.70 | 433.60 | +0.06 | +1.29% | 232913 | 10933.03 | 2.89% | | 301237 | 和顺科技 | 44.00 | -73.87 | +0.54 | +1.24% | 4382 | 1920.21 | 0.75% | | 920089 | 禾昌聚合 | 20.58 | 19.50 | +0.25 | +1.23% | 33388 | 6849.169 | 3.57% | | 300644 | 南京聚隆 | 34.73 | 29.79 | +0.42 | +1.22% | 20526 | 7118.64 | 2.32% | | 301595 | 太力科技 | 39.50 | 57.97 | +0.44 | +1.13% | 7624 | 3001.11 | 3.30% | | 000887 | 中鼎股份 | 21.55 | 18.83 | +0.22 | +1.03% | 137684 | 29555.15 | 1.05% | | 603150 | 万朗磁塑 | 37.35 | 25.94 | +0.38 | +1.03% | 9814 | 3649.44 | 1.15% | | 002886 | 沃特股份 | 20.78 | 131.39 | +0.21 | +1.02% | 48145 | 9974.551 | 2.30% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.05 | +0.97% | 126666 | 6580.89 | 2.01% | | 603615 | 茶花股份 | 25.38 | -364.38 | +0.24 | +0.95% | 15942 | 4017.94 | 0.66% | | 301131 | 聚赛龙 | 49.55 | 47.53 | +0.46 | +0.94% | 8917 | 4394.6 | 2.90% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.05 | +0.92% | 177565 | 9598.58 | 3.49% | | 301459 | 丰茂股份 | 41.27 | 33.28 | +0.35 | +0.86% | 4954 | 2040.23 | 1.90% | | 301591 | 肯特股份 | 41.60 | 48.67 | +0.34 | +0.82% | 8953 | 3709 | 2.64% | | 603212 | 赛伍技术 | 12.30 | -17.56 | +0.10 | +0.82% | 92678 | 11420.89 | 2.12% | | 301588 | 美新科技 | 20.33 | 53.16 | +0.16 | +0.79% | 18741 | 3770.47 | 2.55% | | 002790 | 瑞尔特 | 9.02 | 32.41 | +0.07 | +0.78% | 67484 | 6066.29 | 2.59% | | 603580 | *ST艾艾 | 16.37 | -1541.33 | +0.12 | +0.74% | 10955 | 1784.13 | 0.84% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.03 | +0.67% | 113776 | 5114.68 | 1.00% | | 002694 | 顾地科技 | 4.61 | -8.91 | +0.03 | +0.66% | 49459 | 2259.49 | 0.69% | | 002735 | 王子新材 | 15.80 | -94.77 | +0.10 | +0.64% | 120277 | 18902.47 | 4.29% | | 300599 | 雄塑科技 | 7.97 | -33.56 | +0.05 | +0.63% | 37776 | 2998.76 | 2.01% | | 603049 | 中策橡胶 | 58.66 | 12.55 | +0.35 | +0.60% | 39313 | 22979.15 | 4.63% | | 300305 | 裕兴股份 | 6.87 | -6.74 | +0.04 | +0.59% | 40843 | 2786.63 | 1.27% | | 301019 | 宁波色母 | 20.90 | 31.54 | +0.12 | +0.58% | 46149 | 9603.96 | 4.14% | | 605255 | 天普股份 | 92.40 | 380.83 | +0.53 | +0.58% | 20665 | 18909.81 | 1.54% | | 920020 | 泰凯英 | 18.80 | -- | +0.10 | +0.53% | 21947 | 4117.83 | 5.51% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.06 | +0.53% | 51715 | 5858.06 | 2.02% | | 002014 | 永新股份 | 11.56 | 15.00 | +0.06 | +0.52% | 19075 | 2193.12 | 0.32% | | 603266 | 天龙股份 | 20.96 | 37.79 | +0.10 | +0.48% | 16665 | 3477.26 | 0.84% | | 601500 | 通用股份 | 4.56 | 69.59 | +0.02 | +0.44% | 114364 | 5209.61 | 0.72% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 99091 | 9065.62 | 0.82% | | 600469 | 风神股份 | 7.10 | 22.64 | +0.03 | +0.42% | 119538 | 8422.689 | 1.64% | | 920694 | 中裕科技 | 21.42 | 26.95 | +0.09 | +0.42% | 21050 | 4502.964 | 3.37% | | 301233 | 盛帮股份 | 54.25 | 32.05 | +0.20 | +0.37% | 4599 | 2485.3 | 2.31% | | 603856 | 东宏股份 | 13.74 | 22.18 | +0.05 | +0.37% | 25577 | 3505.87 | 0.91% | | 603221 | 爱丽家居 | 12.70 | 47.10 | +0.04 | +0.32% | 24201 | 3059.09 | 1.00% | | 002381 | 双箭股份 | 7.08 | 43.09 | +0.02 | +0.28% | 34758 | 2456.19 | 1.08% | | 300218 | 安利股份 | 18.16 | 23.84 | +0.05 | +0.28% | 97528 | 17741.69 | 4.51% | | 603657 | 春光科技 | 29.29 | 274.39 | +0.08 | +0.27% | 14926 | 4359.26 | 1.10% | | 001368 | 通达创智 | 25.94 | 29.65 | +0.07 | +0.27% | 13714 | 3528.03 | 4.27% | | 301538 | 骏鼎达 | 75.25 | 29.84 | +0.16 | +0.21% | 9865 | 7461.66 | 3.16% | | 001356 | 富岭股份 | 14.32 | 63.10 | +0.03 | +0.21% | 18260 | 2609.63 | 1.46% | | 601163 | 三角轮胎 | 15.20 | 13.49 | +0.03 | +0.20% | 34187 | 5190.65 | 0.43% | | 000589 | 贵州轮胎 | 5.16 | 15.89 | +0.01 | +0.19% | 240177 | 12344.58 | 1.56% | | 603033 | 三维股份 | 11.27 | -36.92 | +0.02 | +0.18% | 28894 | 3252.53 | 0.29% | | 920225 | 利通科技 | 41.99 | 50.99 | +0.06 | +0.14% | 39059 | 15944.75 | 4.72% | | 301003 | 江苏博云 | 42.56 | 33.95 | +0.06 | +0.14% | 24611 | 10548.32 | 3.30% | | 300180 | 华峰超纤 | 7.27 | 301.02 | +0.01 | +0.14% | 149076 | 10828.13 | 0.87% | | 688669 | 聚石化学 | 26.45 | -14.52 | +0.03 | +0.11% | 21695.6 | 5703.034 | 1.79% | | 300981 | 中红医疗 | 13.66 | -40.30 | +0.01 | +0.07% | 26303 | 3576.32 | 0.67% | | 600182 | S佳通 | 15.94 | 38.82 | 0.00 | 0.00% | 10995 | 1753.25 | 0.65% | | 300995 | 奇德新材 | 38.77 | 205.08 | -0.01 | -0.03% | 12391 | 4815.3 | 2.06% | | 002395 | 双象股份 | 17.71 | 8.30 | -0.01 | -0.06% | 17680 | 3133.19 | 0.66% | | 300920 | 润阳科技 | 39.78 | 113.82 | -0.03 | -0.08% | 7406 | 2958.37 | 1.13% | | 300321 | 同大股份 | 47.08 | 524.95 | -0.04 | -0.08% | 6385 | 2998.77 | 0.72% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.01 | -0.13% | 96559 | 7395.55 | 2.42% | | 920118 | 太湖远大 | 25.78 | 28.58 | -0.04 | -0.15% | 8048 | 2082.117 | 2.60% | | 001378 | 德冠新材 | 23.77 | 39.52 | -0.04 | -0.17% | 7120 | 1690.59 | 1.08% | | 300784 | 利安科技 | 54.29 | 47.86 | -0.11 | -0.20% | 3521 | 1907.76 | 2.08% | | 603992 | 松霖科技 | 29.22 | 44.49 | -0.06 | -0.20% | 7345 | 2128.43 | 0.17% | | 601966 | 玲珑轮胎 | 15.63 | 18.94 | -0.04 | -0.26% | 91042 | 14228.67 | 0.62% | | 601058 | 赛轮轮胎 | 16.27 | 14.49 | -0.05 | -0.31% | 149172 | 24186.92 | 0.45% | | 300717 | 华信新材 | 21.32 | 38.45 | -0.07 | -0.33% | 11370 | 2421.98 | 1.12% | | 301196 | 唯科科技 | 73.78 | 34.88 | -0.25 | -0.34% | 14990 | 11113.65 | 1.83% | | 920642 | 通易航天 | 16.36 | -303.68 | -0.07 | -0.43% | 43070 | 7079.972 | 4.31% | | 688026 | 洁特生物 | 18.62 | 32.95 | -0.08 | -0.43% | 9363.568 | 1746.02 | 0.67% | | 301000 | 肇民科技 | 40.03 | 67.40 | -0.19 | -0.47% | 25066 | 10030.46 | 1.09% | | 002838 | 道恩股份 | 22.51 | 62.14 | -0.11 | -0.49% | 53605 | 12157.72 | 1.27% | | 300320 | 海达股份 | 10.66 | 30.26 | -0.06 | -0.56% | 70658 | 7555.33 | 1.46% | | 920665 | 科强股份 | 13.61 | 39.95 | -0.08 | -0.58% | 8298 | 1136.583 | 1.30% | | 300716 | ST泉为 | 13.24 | -19.62 | -0.09 | -0.68% | 7866 | 1046 | 0.49% | | 920163 | 方大新材 | 17.60 | 59.92 | -0.12 | -0.68% | 14107 | 2494.95 | 2.36% | | 002522 | 浙江众成 | 5.65 | 66.23 | -0.04 | -0.70% | 435212 | 24605.97 | 4.81% | | 002984 | 森麒麟 | 21.11 | 14.82 | -0.18 | -0.85% | 99401 | 21010.18 | 1.39% | | 300980 | 祥源新材 | 31.21 | 95.17 | -0.32 | -1.01% | 128981 | 41810.68 | 13.12% | | 301198 | 喜悦智行 | 13.23 | -98.86 | -0.18 | -1.34% | 35644 | 4705.35 | 2.29% | | 603408 | 建霖家居 | 12.62 | 13.02 | -0.18 | -1.41% | 20554 | 2591.47 | 0.46% | | 300677 | 英科医疗 | 40.16 | 15.45 | -0.73 | -1.79% | 112678 | 44698.22 | 2.42% | | 300806 | 斯迪克 | 28.57 | 279.23 | -0.53 | -1.82% | 147357 | 42595.56 | 4.66% | | 002676 | 顺威股份 | 9.65 | 98.96 | -0.24 | -2.43% | 469187 | 45638.26 | 6.52% | | 002768 | 国恩股份 | 59.41 | 19.34 | -1.49 | -2.45% | 40622 | 24032.82 | 2.30% |
|