|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:62下跌家数:75平均涨幅:+0.24%平均换手:2.07%总成交额:148.60亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.50 | -16.28 | +0.97 | +14.85% | 532850 | 39402.19 | 17.66% | | 301595 | 太力科技 | 54.23 | 79.58 | +5.78 | +11.93% | 52650 | 27424.29 | 21.61% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 197737 | 30676.84 | 2.47% | | 300995 | 奇德新材 | 43.08 | 227.88 | +2.71 | +6.71% | 50346 | 21821.29 | 8.39% | | 301161 | 唯万密封 | 40.12 | 66.33 | +2.32 | +6.14% | 61766 | 24666.18 | 8.00% | | 001233 | 海安集团 | 73.83 | 21.47 | +4.03 | +5.77% | 32539 | 23818.52 | 9.20% | | 301538 | 骏鼎达 | 89.98 | 35.68 | +4.00 | +4.65% | 20554 | 18422.03 | 6.58% | | 301193 | 家联科技 | 23.26 | -54.08 | +0.85 | +3.79% | 34793 | 8102.311 | 2.51% | | 300539 | 横河精密 | 38.88 | 203.38 | +1.42 | +3.79% | 54885 | 21152.86 | 3.18% | | 301196 | 唯科科技 | 78.82 | 37.26 | +2.72 | +3.57% | 15239 | 11838.92 | 1.86% | | 300806 | 斯迪克 | 36.26 | 354.38 | +1.19 | +3.39% | 107928 | 39044.21 | 3.41% | | 603992 | 松霖科技 | 46.32 | 70.56 | +1.52 | +3.39% | 27643 | 12948.33 | 0.65% | | 300478 | 杭州高新 | 27.59 | -141.03 | +0.75 | +2.79% | 22201 | 6087.28 | 1.80% | | 301459 | 丰茂股份 | 44.80 | 36.13 | +1.10 | +2.52% | 6733 | 3022.5 | 2.58% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.35 | +2.36% | 279095 | 41768.83 | 6.38% | | 920118 | 太湖远大 | 24.61 | 27.28 | +0.54 | +2.24% | 11719 | 2920.032 | 3.79% | | 002812 | 恩捷股份 | 55.28 | -49.99 | +1.21 | +2.24% | 217099 | 120985.5 | 2.64% | | 601500 | 通用股份 | 4.83 | 73.71 | +0.10 | +2.11% | 257739 | 12555.17 | 1.63% | | 300731 | 科创新源 | 53.29 | 200.28 | +0.99 | +1.89% | 49941 | 26906.58 | 4.16% | | 603726 | 朗迪集团 | 25.35 | 21.88 | +0.47 | +1.89% | 38184 | 9646.77 | 2.07% | | 600469 | 风神股份 | 6.57 | 20.95 | +0.11 | +1.70% | 57519 | 3762.47 | 0.79% | | 301233 | 盛帮股份 | 55.26 | 32.65 | +0.86 | +1.58% | 5743 | 3171.6 | 2.04% | | 603051 | 鹿山新材 | 23.26 | -1544.85 | +0.35 | +1.53% | 66677 | 15603 | 4.13% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | +0.21 | +1.42% | 150121 | 22563.8 | 1.03% | | 603049 | 中策橡胶 | 55.09 | 11.79 | +0.75 | +1.38% | 21627 | 11917.88 | 2.47% | | 688386 | 泛亚微透 | 90.65 | 66.93 | +1.20 | +1.34% | 3959.26 | 3571.243 | 0.44% | | 603856 | 东宏股份 | 13.27 | 21.42 | +0.17 | +1.30% | 14885 | 1968.78 | 0.53% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 4047 | 648.18 | 0.31% | | 603991 | 至正股份 | 78.00 | -264.88 | +0.96 | +1.25% | 22391 | 17511.28 | 3.00% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | +0.06 | +1.21% | 139559 | 7030.62 | 0.91% | | 002263 | 大东南 | 3.50 | 129.35 | +0.04 | +1.16% | 415541 | 14669.38 | 2.21% | | 920247 | 华密新材 | 27.59 | 135.57 | +0.31 | +1.14% | 10871 | 2992.451 | 0.95% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 58432.59 | 7335.438 | 1.06% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.22 | +1.11% | 7153 | 1430.969 | 0.77% | | 603408 | 建霖家居 | 13.22 | 13.64 | +0.14 | +1.07% | 16320 | 2147.82 | 0.36% | | 300644 | 南京聚隆 | 36.38 | 31.21 | +0.38 | +1.06% | 15333 | 5591.59 | 1.76% | | 920195 | 三祥科技 | 22.25 | 21.42 | +0.21 | +0.95% | 5981 | 1330.47 | 0.85% | | 300320 | 海达股份 | 9.82 | 27.87 | +0.09 | +0.92% | 40444 | 3960.2 | 0.83% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.04 | +0.91% | 95935 | 4265.11 | 0.85% | | 920665 | 科强股份 | 14.78 | 43.38 | +0.13 | +0.89% | 20155 | 3002.834 | 3.15% | | 300920 | 润阳科技 | 43.20 | 123.60 | +0.37 | +0.86% | 7457 | 3221.8 | 1.14% | | 301323 | 新莱福 | 59.16 | 43.73 | +0.48 | +0.82% | 8610 | 5093.36 | 1.27% | | 300716 | ST泉为 | 12.48 | -18.49 | +0.10 | +0.81% | 14337 | 1778.17 | 0.90% | | 002886 | 沃特股份 | 22.68 | 143.40 | +0.18 | +0.80% | 28728 | 6504.7 | 1.37% | | 920642 | 通易航天 | 17.83 | -330.96 | +0.14 | +0.79% | 30779 | 5563.471 | 3.08% | | 601058 | 赛轮轮胎 | 15.54 | 13.84 | +0.12 | +0.78% | 118238 | 18372.48 | 0.36% | | 300321 | 同大股份 | 41.23 | 459.72 | +0.30 | +0.73% | 7252 | 2986.97 | 0.82% | | 002984 | 森麒麟 | 20.90 | 14.67 | +0.15 | +0.72% | 34541 | 7222.351 | 0.48% | | 301000 | 肇民科技 | 39.33 | 66.22 | +0.27 | +0.69% | 27169 | 10777.43 | 1.19% | | 000887 | 中鼎股份 | 22.83 | 19.94 | +0.14 | +0.62% | 138691 | 31805.3 | 1.06% | | 600182 | S佳通 | 15.25 | 37.14 | +0.09 | +0.59% | 12476 | 1901.69 | 0.73% | | 600143 | 金发科技 | 19.80 | 43.25 | +0.11 | +0.56% | 464923 | 92442.11 | 1.76% | | 920204 | 沪江材料 | 18.82 | 87.88 | +0.10 | +0.53% | 3485 | 658.0902 | 0.70% | | 688680 | 海优新材 | 54.92 | -8.92 | +0.22 | +0.40% | 14492.05 | 7870.941 | 1.72% | | 603266 | 天龙股份 | 22.59 | 40.73 | +0.09 | +0.40% | 15725 | 3549.09 | 0.79% | | 920834 | 三维装备 | 16.16 | 43.79 | +0.06 | +0.37% | 11346 | 1838.84 | 1.81% | | 000599 | 青岛双星 | 6.10 | -11.44 | +0.02 | +0.33% | 59992 | 3666.27 | 0.73% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.01 | +0.20% | 47676 | 2403.89 | 0.76% | | 002585 | 双星新材 | 6.99 | -20.29 | +0.01 | +0.14% | 180862 | 12684.45 | 2.04% | | 688560 | 明冠新材 | 18.77 | -29.77 | +0.02 | +0.11% | 43848.18 | 8371.015 | 2.18% | | 301003 | 江苏博云 | 47.92 | 38.22 | +0.05 | +0.10% | 5095 | 2443.76 | 0.68% | | 001325 | 元创股份 | 50.17 | 24.30 | +0.03 | +0.06% | 4981 | 2499.61 | 2.54% | | 002014 | 永新股份 | 11.64 | 15.10 | 0.00 | 0.00% | 6559 | 765.4 | 0.11% | | 301565 | 中仑新材 | 25.19 | 155.66 | -0.01 | -0.04% | 13733 | 3477.14 | 1.07% | | 603806 | 福斯特 | 14.17 | 50.15 | -0.01 | -0.07% | 98178 | 13941.29 | 0.38% | | 300218 | 安利股份 | 16.71 | 21.93 | -0.02 | -0.12% | 20285 | 3399.18 | 0.94% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 56427 | 4331.41 | 1.41% | | 300905 | 宝丽迪 | 36.30 | 46.59 | -0.05 | -0.14% | 23772 | 8683.04 | 1.71% | | 300717 | 华信新材 | 19.91 | 35.91 | -0.03 | -0.15% | 6759 | 1344.49 | 0.66% | | 002838 | 道恩股份 | 26.22 | 72.38 | -0.04 | -0.15% | 17801 | 4684.29 | 0.42% | | 605488 | 福莱新材 | 37.86 | 79.35 | -0.07 | -0.18% | 36035 | 13622.5 | 1.30% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 34741 | 3749.49 | 1.35% | | 002790 | 瑞尔特 | 8.66 | 31.12 | -0.02 | -0.23% | 26313 | 2282.41 | 1.01% | | 002676 | 顺威股份 | 8.26 | 84.70 | -0.02 | -0.24% | 66616 | 5567.53 | 0.93% | | 301131 | 聚赛龙 | 48.91 | 46.91 | -0.12 | -0.24% | 4129 | 2010.76 | 1.34% | | 300980 | 祥源新材 | 34.40 | 104.79 | -0.10 | -0.29% | 16893 | 5819.38 | 1.72% | | 001356 | 富岭股份 | 13.23 | 58.29 | -0.04 | -0.30% | 10701 | 1419.37 | 0.85% | | 003011 | 海象新材 | 22.24 | 16.45 | -0.07 | -0.31% | 11413 | 2536 | 1.46% | | 300375 | 鹏翎股份 | 5.40 | 87.28 | -0.02 | -0.37% | 88181 | 4777.53 | 1.73% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 309959 | 16001.23 | 1.88% | | 600210 | 紫江企业 | 7.59 | 9.23 | -0.03 | -0.39% | 145680 | 11152.58 | 0.96% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 86844 | 2207.51 | 0.85% | | 300868 | 杰美特 | 34.84 | -158.46 | -0.14 | -0.40% | 8203 | 2896.83 | 1.02% | | 688026 | 洁特生物 | 17.42 | 30.82 | -0.07 | -0.40% | 7139.74 | 1247.977 | 0.51% | | 300784 | 利安科技 | 52.62 | 46.39 | -0.23 | -0.44% | 2162 | 1139.87 | 1.28% | | 300547 | 川环科技 | 38.77 | 43.75 | -0.18 | -0.46% | 42523 | 16645.04 | 2.39% | | 002395 | 双象股份 | 17.44 | 8.18 | -0.09 | -0.51% | 8398 | 1469.36 | 0.31% | | 002768 | 国恩股份 | 55.78 | 18.16 | -0.32 | -0.57% | 6763 | 3788.98 | 0.38% | | 002381 | 双箭股份 | 6.80 | 41.38 | -0.04 | -0.58% | 18367 | 1249.92 | 0.57% | | 603657 | 春光科技 | 30.08 | 281.79 | -0.19 | -0.63% | 5711 | 1721.11 | 0.42% | | 920469 | 富恒新材 | 12.26 | -121.99 | -0.08 | -0.65% | 9407 | 1159.024 | 0.91% | | 002224 | 三力士 | 4.49 | 414.22 | -0.03 | -0.66% | 62694 | 2824.19 | 0.78% | | 002522 | 浙江众成 | 5.89 | 69.04 | -0.04 | -0.67% | 200263 | 11985.31 | 2.21% | | 300677 | 英科医疗 | 42.11 | 16.21 | -0.30 | -0.71% | 51286 | 21605.78 | 1.10% | | 920020 | 泰凯英 | 17.67 | 23.16 | -0.13 | -0.73% | 7908 | 1402.119 | 1.99% | | 301356 | 天振股份 | 22.68 | 54.20 | -0.18 | -0.79% | 5843 | 1333.99 | 1.07% | | 300305 | 裕兴股份 | 6.13 | -6.01 | -0.05 | -0.81% | 21931 | 1347.95 | 0.68% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.05 | -0.81% | 36327 | 2220.4 | 1.01% | | 001378 | 德冠新材 | 24.22 | 40.27 | -0.22 | -0.90% | 9433 | 2287.28 | 1.43% | | 300221 | 银禧科技 | 10.77 | 52.60 | -0.10 | -0.92% | 86775 | 9451.15 | 1.90% | | 688299 | 长阳科技 | 17.97 | -96.91 | -0.17 | -0.94% | 28137.08 | 5099.578 | 0.98% | | 603655 | 朗博科技 | 41.00 | 105.44 | -0.39 | -0.94% | 5940 | 2451 | 0.56% | | 301198 | 喜悦智行 | 14.63 | -109.32 | -0.14 | -0.95% | 35722 | 5281.66 | 2.30% | | 300599 | 雄塑科技 | 10.12 | -42.61 | -0.10 | -0.98% | 49338 | 5014.56 | 2.62% | | 002372 | 伟星新材 | 10.69 | 19.60 | -0.11 | -1.02% | 45957 | 4933.26 | 0.31% | | 603150 | 万朗磁塑 | 43.83 | 30.44 | -0.46 | -1.04% | 9740 | 4307.9 | 1.14% | | 920274 | 宏裕包材 | 28.55 | 100.22 | -0.30 | -1.04% | 10598 | 3028.187 | 1.30% | | 920871 | 派特尔 | 16.05 | 76.43 | -0.17 | -1.05% | 4291 | 692.7738 | 0.95% | | 688669 | 聚石化学 | 25.39 | -13.94 | -0.27 | -1.05% | 5885.23 | 1510.884 | 0.49% | | 920225 | 利通科技 | 36.37 | 44.17 | -0.44 | -1.20% | 15071 | 5556.241 | 1.82% | | 300981 | 中红医疗 | 13.19 | -38.91 | -0.16 | -1.20% | 15757 | 2090.5 | 0.40% | | 003018 | 金富科技 | 17.40 | 38.13 | -0.22 | -1.25% | 27359 | 4762.65 | 2.79% | | 600458 | 时代新材 | 13.97 | 22.89 | -0.18 | -1.27% | 76830 | 10853.34 | 0.89% | | 688323 | 瑞华泰 | 21.93 | -55.35 | -0.29 | -1.31% | 28837.84 | 6391.553 | 1.60% | | 002694 | 顾地科技 | 3.68 | -7.12 | -0.05 | -1.34% | 47543 | 1758.86 | 0.66% | | 001368 | 通达创智 | 25.83 | 29.53 | -0.36 | -1.37% | 9760 | 2530 | 3.04% | | 002324 | 普利特 | 18.87 | 81.65 | -0.28 | -1.46% | 259716 | 49650.22 | 3.35% | | 301591 | 肯特股份 | 42.89 | 50.18 | -0.64 | -1.47% | 13919 | 5964.32 | 4.10% | | 000973 | 佛塑科技 | 13.09 | 105.24 | -0.22 | -1.65% | 223938 | 29969.2 | 2.31% | | 300587 | 天铁科技 | 5.96 | -115.57 | -0.11 | -1.81% | 136686 | 8194.76 | 1.30% | | 301588 | 美新科技 | 20.59 | 53.84 | -0.41 | -1.95% | 14482 | 3001.74 | 1.97% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 205954 | 14240.79 | 1.20% | | 920056 | 能之光 | 26.28 | 38.92 | -0.54 | -2.01% | 11614 | 3046.183 | 3.79% | | 603033 | 三维股份 | 10.40 | -34.07 | -0.23 | -2.16% | 35127 | 3680.71 | 0.35% | | 300767 | 震安科技 | 20.63 | -53.52 | -0.47 | -2.23% | 46040 | 9624.92 | 1.92% | | 002735 | 王子新材 | 20.17 | -120.98 | -0.47 | -2.28% | 157985 | 31895.04 | 5.63% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.51 | -2.36% | 10594 | 2253.456 | 1.70% | | 603615 | 茶花股份 | 26.24 | -376.73 | -0.71 | -2.63% | 28033 | 7502.689 | 1.16% | | 002243 | 力合科创 | 11.04 | 58.69 | -0.31 | -2.73% | 154044 | 17330.68 | 1.28% | | 301019 | 宁波色母 | 25.30 | 37.48 | -0.73 | -2.80% | 17576 | 4491.64 | 1.68% | | 920163 | 方大新材 | 15.50 | 52.77 | -0.46 | -2.88% | 8628 | 1364.107 | 1.44% | | 300586 | 美联新材 | 11.23 | -210.65 | -0.36 | -3.11% | 124256 | 14076.61 | 2.32% | | 000659 | 珠海中富 | 4.03 | -35.13 | -0.13 | -3.12% | 224384 | 9137.26 | 1.75% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.44 | -3.24% | 48919 | 6528.43 | 2.02% | | 000859 | 国风新材 | 12.28 | -187.01 | -0.51 | -3.99% | 560877 | 70031.8 | 6.26% | | 300849 | 锦盛新材 | 17.56 | -79.83 | -0.92 | -4.98% | 41421 | 7395.04 | 3.41% | | 605255 | 天普股份 | 163.90 | 675.52 | -10.93 | -6.25% | 21667 | 35391.63 | 1.62% | | 301237 | 和顺科技 | 67.11 | -112.67 | -5.51 | -7.59% | 23353 | 16121.47 | 4.01% |
|