中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶瑞电材(300655)化学原料和化学制品制造业上涨家数:120下跌家数:249平均涨幅:-0.47%平均换手:2.63%总成交额:737.66亿元
更新时间：2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.2565.28+4.55+11.18%6919330270.9712.93%
605033美邦股份26.06118.31+2.37+10.00%207845416.296.15%
300107建新股份8.75422.76+0.79+9.92%76200665716.5221.94%
603192汇得科技28.1131.96+1.90+7.25%6079316589.894.36%
300684中石科技58.5554.63+3.69+6.73%176086101311.58.62%
000510新金路17.56-106.62+1.08+6.55%875679.1149894.414.43%
603067振华股份37.3051.12+2.15+6.12%18029865895.442.54%
000691*ST亚太8.57-34.02+0.41+5.02%877127303.332.71%
300804广康生化45.8974.08+1.88+4.27%7318032636.9626.61%
300727润禾材料36.6554.28+1.27+3.59%4503816466.772.78%
603181皇马科技16.9322.17+0.55+3.36%17950030448.763.05%
002054德美化工10.9258.92+0.35+3.31%66893273474.6517.40%
000818航锦科技24.54-16.12+0.78+3.28%658173158106.910.00%
603155新亚强17.6859.29+0.52+3.03%310025374.20.98%
603968醋化股份16.14-96.53+0.46+2.93%36218757278.417.71%
002246北化股份19.9553.01+0.55+2.84%14357328403.562.62%
300505川金诺28.0520.84+0.77+2.82%11916133051.355.48%
688625呈和科技70.3947.32+1.89+2.76%24569.0917333.181.30%
002360同德化工5.75-19.06+0.15+2.68%34448019901.4910.52%
300285国瓷材料32.2252.49+0.82+2.61%23573974945.662.80%
002734利民股份20.0822.74+0.51+2.61%27036053618.566.22%
000893亚钾国际56.3529.01+1.23+2.23%8446647837.181.04%
002496*ST辉丰1.84-17.38+0.04+2.22%1869203396.551.68%
300037新宙邦56.2442.77+1.21+2.20%184159103588.13.42%
600352浙江龙盛16.7026.20+0.35+2.14%1038250173247.63.19%
002643万润股份17.0861.59+0.30+1.79%13135422365.51.44%
002986宇新股份13.31-259.45+0.23+1.76%598117947.581.98%
601208东材科技28.27125.38+0.46+1.65%371180103734.53.67%
300054鼎龙股份45.3164.67+0.73+1.64%10126745678.161.37%
605020永和股份28.9125.72+0.45+1.58%7653322076.081.52%
603938三孚股份26.20129.55+0.38+1.47%7860220718.72.05%
603110东方材料17.24779.08+0.25+1.47%410137020.892.04%
301555惠柏新材35.5044.42+0.50+1.43%172336063.593.56%
002057中钢天源10.8634.58+0.15+1.40%11126612048.231.48%
002170芭田股份13.2414.37+0.18+1.38%27449436335.343.50%
300214日科化学7.44-292.79+0.10+1.36%987447367.52.12%
600378昊华科技36.5932.93+0.47+1.30%4037814750.720.38%
300655晶瑞电材17.28-357.31+0.21+1.23%21201536409.821.99%
688716中研股份39.57242.46+0.47+1.20%11304.684455.1381.62%
300535达威股份21.91-156.45+0.25+1.15%173623777.692.22%
301035润丰股份83.7423.55+0.93+1.12%88817436.360.32%
002810山东赫达20.1343.11+0.22+1.10%11907823750.433.69%
000930中粮科技6.61129.56+0.07+1.07%42461228217.252.29%
002497雅化集团26.8971.00+0.28+1.05%23038061981.962.18%
301617博苑股份73.9756.53+0.77+1.05%78025757.321.47%
301076新瀚新材43.27115.16+0.45+1.05%181127823.681.65%
001255博菲电气40.76441.74+0.42+1.04%218908873.783.08%
688269凯立新材42.3949.62+0.43+1.02%10648.574515.1420.81%
605589圣泉集团32.0825.94+0.32+1.01%15665350197.41.86%
688106金宏气体22.31100.75+0.22+1.00%35902.357978.090.74%
002409雅克科技90.5246.88+0.87+0.97%5019945281.671.58%
688359三孚新科76.27-303.94+0.71+0.94%12067.729084.3921.23%
000990诚志股份8.6891.16+0.08+0.93%18251115721.81.50%
300487蓝晓科技69.9042.24+0.63+0.91%2961720663.250.96%
002632道明光学12.4437.81+0.11+0.89%609497568.571.05%
688116天奈科技47.1865.58+0.41+0.88%27346.9212862.980.75%
688690纳微科技27.8875.76+0.23+0.83%17465.724864.5370.43%
301349信德新材46.80255.35+0.38+0.82%80673762.121.65%
300596利安隆47.0221.40+0.37+0.79%143556749.910.64%
600389江山股份25.7723.21+0.20+0.78%6177915875.031.43%
002971和远气体31.3191.98+0.24+0.77%185575806.061.15%
300848美瑞新材16.9184.83+0.12+0.71%430157254.3911.70%
601568北元集团4.3584.37+0.03+0.69%45452619738.641.14%
300481濮阳惠成17.5234.04+0.12+0.69%484938525.811.67%
300192科德教育20.4551.28+0.14+0.69%5337810841.641.64%
301216万凯新材22.10-99.09+0.15+0.68%5622212528.121.03%
688758赛分科技19.9867.17+0.13+0.65%33406.186613.7911.12%
000408藏格矿业85.3938.72+0.55+0.65%11084295611.890.71%
600141兴发集团38.9027.06+0.25+0.65%11742145458.591.05%
301238瑞泰新材20.96290.36+0.13+0.62%399598353.10.54%
688737中自科技28.43-87.00+0.17+0.60%22922.146472.9081.92%
301077星华新材30.1934.23+0.17+0.57%153064610.291.60%
688356键凯科技98.54157.66+0.54+0.55%4655.64589.840.77%
688550瑞联新材47.1723.62+0.22+0.47%12471.25868.9090.72%
301487盟固利23.95-152.38+0.11+0.46%8209619602.763.01%
603681永冠新材20.8126.90+0.09+0.43%387458023.422.03%
600989宝丰能源23.9316.32+0.10+0.42%38862893113.220.53%
002539云图控股15.1422.57+0.06+0.40%14980222672.871.70%
603281江瀚新材32.9226.31+0.13+0.40%147334829.710.39%
920402硅烷科技10.38-68.01+0.04+0.39%149431553.0760.55%
605183确成股份21.3715.90+0.08+0.38%146333117.060.35%
002601龙佰集团22.2641.48+0.08+0.36%19851044501.61.00%
002648卫星化学22.9212.59+0.08+0.35%37910287162.611.13%
002312川发龙蟒11.8340.99+0.04+0.34%22242526168.781.18%
603010万盛股份11.87201.83+0.04+0.34%448015298.280.76%
603683晶华新材24.48110.88+0.08+0.33%336218230.921.17%
300041回天新材12.4244.92+0.04+0.32%9548711824.481.75%
688157松井股份36.11140.10+0.11+0.31%6697.52425.9020.43%
300236上海新阳78.9396.22+0.24+0.30%4670136793.581.68%
600096云天化36.6311.84+0.11+0.30%23544186190.911.29%
002125湘潭电化13.8238.13+0.04+0.29%8147711249.911.29%
002741光华科技20.89-80.06+0.06+0.29%429508951.051.01%
301429森泰股份21.4148.89+0.06+0.28%113132417.862.57%
301292海科新源58.24-71.52+0.16+0.28%10192658268.0311.98%
688378奥来德36.72445.69+0.10+0.27%37146.6213744.261.54%
300955嘉亨家化37.12-67.52+0.10+0.27%131064837.721.30%
002440闰土股份15.0158.66+0.04+0.27%990708.9148386.410.47%
300429强力新材15.07-44.87+0.04+0.27%10803316161.942.71%
600273嘉化能源11.7215.29+0.03+0.26%13083215248.340.96%
002895川恒股份39.5219.23+0.10+0.25%4640318377.750.78%
603928兴业股份15.9853.70+0.04+0.25%211273365.910.81%
301092争光股份36.9347.44+0.09+0.24%93483458.121.54%
688275万润新能83.40-16.84+0.20+0.24%20766.4917103.272.45%
920974凯大催化8.5345.31+0.02+0.24%153851311.1241.20%
300910瑞丰新材58.0921.58+0.13+0.22%126427314.460.61%
688199久日新材27.25-163.26+0.05+0.18%20334.355554.2921.26%
688357建龙微纳33.7638.85+0.06+0.18%9144.283081.5060.91%
603737三棵树56.6162.79+0.10+0.18%1957811072.50.27%
301665泰禾股份29.9228.84+0.05+0.17%148334439.873.88%
301373凌玮科技35.9827.36+0.06+0.17%111344001.832.73%
001328登康口腔42.0240.39+0.07+0.17%62552614.91.36%
002909集泰股份7.455398.15+0.01+0.13%708325278.21.86%
603650彤程新材57.7762.20+0.07+0.12%7595243768.121.24%
603823百合花17.3443.06+0.02+0.12%418987270.981.02%
002037保利联合9.18-2310.68+0.01+0.11%693256389.71.43%
301209联合化学100.02187.44+0.10+0.10%83138374.210.87%
003022联泓新科20.5795.22+0.02+0.10%411338451.340.31%
603790雅运股份23.8379.58+0.02+0.08%4447010581.042.32%
920519万德股份12.7769.70+0.01+0.08%4986638.02750.79%
920033康普化学17.2653.80+0.01+0.06%3723641.04160.45%
000902新洋丰16.9013.460.000.00%494678364.940.43%
000920沃顿科技12.7924.990.000.00%292623740.720.62%
002211ST宏达3.62-49.480.000.00%26704961.690.62%
002326永太科技--------------
300758七彩化学17.2789.800.000.00%13121222588.283.58%
001207联科科技26.7219.12-0.01-0.04%177524734.590.90%
000881中广核技8.39-24.06-0.01-0.12%791366597.390.88%
688353华盛锂电107.02-116.95-0.15-0.14%38086.9440449.932.39%
002917金奥博14.2133.09-0.02-0.14%278513954.931.07%
301286侨源股份53.93107.17-0.08-0.15%101095457.10.63%
601216君正集团5.8914.78-0.01-0.17%684788.940186.890.81%
688267中触媒29.0524.98-0.05-0.17%13286.873872.8280.75%
002004华邦健康5.46-77.69-0.01-0.18%22079412074.831.17%
300019硅宝科技21.3827.27-0.04-0.19%332547108.120.99%
300225*ST金泰5.0185.74-0.01-0.20%360141813.140.76%
688727恒坤新材54.80244.34-0.11-0.20%22469.3912396.654.47%
600160巨化股份39.8427.17-0.08-0.20%14629058653.070.54%
300740水羊股份24.1762.23-0.05-0.21%108336261393.02%
300072海新能科4.58-40.90-0.01-0.22%1683817709.530.72%
920957汉维科技12.97279.78-0.03-0.23%4163541.5510.97%
920866绿亨科技8.5141.08-0.02-0.23%10479888.46081.12%
688602康鹏科技8.51-122.31-0.02-0.23%59122.635027.4112.28%
300821东岳硅材12.15-503.25-0.03-0.25%11032913390.180.92%
300132青松股份8.0831.26-0.02-0.25%846146823.981.67%
002915中欣氟材23.13-55.88-0.06-0.26%359868340.3111.25%
000792盐湖股份33.8329.71-0.09-0.27%461620156077.10.87%
603378亚士创能7.14-4.92-0.02-0.28%534113798.421.25%
300398飞凯材料28.7249.10-0.09-0.31%30092387053.395.34%
600714金瑞矿业15.7380.01-0.05-0.32%8152312878.722.83%
600328中盐化工9.085040.75-0.03-0.33%15079213701.441.03%
301212联盛化学30.25202.29-0.10-0.33%59791800.60.64%
300200高盟新材11.9136.84-0.04-0.33%761199078.261.80%
002545东方铁塔26.2735.29-0.09-0.34%11174729711.240.99%
603379三美股份68.8323.23-0.25-0.36%6213343338.141.02%
603360百傲化学28.2792.42-0.11-0.39%6686318927.380.95%
603125常青科技20.0953.88-0.08-0.40%14198128478.3614.03%
920832齐鲁华信7.43470.32-0.03-0.40%7864585.06340.64%
603077和邦生物2.46-224.56-0.01-0.40%118072929002.971.34%
002250联化科技18.0241.96-0.08-0.44%18254732828.792.04%
000565渝三峡Ａ8.44628.34-0.04-0.47%12073710202.842.78%
300741华宝股份18.94-29.28-0.09-0.47%174343299.180.28%
603977国泰集团14.7160.04-0.07-0.47%106368156901.71%
003017大洋生物32.8429.82-0.16-0.48%125134094.691.81%
920016中草香料20.2876.80-0.10-0.49%3853781.04831.14%
300135宝利国际4.04716.17-0.02-0.49%1357085486.111.47%
603630拉芳家化20.17-6391.24-0.10-0.49%179063601.450.80%
300796贝斯美9.83-889.05-0.05-0.51%469264617.021.30%
920819颖泰生物3.92-12.05-0.02-0.51%493971931.4350.41%
920489佳先股份17.12-631.82-0.09-0.52%131482249.5911.51%
002407多氟多30.03-145.44-0.16-0.53%416843123590.53.86%
002588史丹利10.8012.73-0.06-0.55%640856940.590.75%
300522世名科技12.48783.34-0.07-0.56%167692093.140.64%
000422湖北宜化15.8443.34-0.09-0.56%24230738512.292.29%
002215诺普信12.0017.93-0.07-0.58%22027626511.322.74%
002827高争民爆36.8762.54-0.22-0.59%185386828.840.67%
605366宏柏新材8.27-60.22-0.05-0.60%16535213683.632.54%
301283聚胶股份49.3425.94-0.30-0.60%54422696.671.19%
300082奥克股份9.84-207.30-0.06-0.61%579585687.710.85%
603916苏博特13.1250.21-0.08-0.61%9917013064.242.36%
600135乐凯胶片9.58-58.07-0.06-0.62%6823365241.23%
603217元利科技25.3926.08-0.16-0.63%172474350.630.83%
600691潞化科技3.16-11.42-0.02-0.63%2573578054.041.08%
002274华昌化工6.30-351.19-0.04-0.63%769274856.060.82%
603213镇洋发展13.9766.81-0.09-0.64%195312736.730.44%
603931格林达32.5750.94-0.21-0.64%130534256.780.65%
002226江南化工6.1420.19-0.04-0.65%1160187136.020.44%
920261一诺威16.6821.27-0.11-0.66%186873122.9941.10%
600367红星发展19.0846.84-0.13-0.68%9388817998.572.92%
600309万华化学88.2424.89-0.61-0.69%194288172185.10.62%
003002壶化股份27.1829.87-0.19-0.69%230696259.531.26%
300801泰和科技30.0252.21-0.21-0.69%304989114.682.23%
603078江化微24.29102.76-0.17-0.70%10577125714.312.74%
300405科隆股份7.05-34.11-0.05-0.70%618244361.822.83%
603255鼎际得32.33-315.36-0.23-0.71%104543381.031.72%
603260合盛硅业49.05-1637.83-0.35-0.71%3309616282.270.28%
603906龙蟠科技18.19-28.12-0.13-0.71%522399491.480.92%
300886华业香料29.3175.31-0.21-0.71%98892889.862.27%
301069凯盛新材25.1195.22-0.18-0.71%5382113513.671.26%
300610晨化股份12.4038.08-0.09-0.72%254553150.751.58%
300109新开源19.2839.12-0.14-0.72%6987513503.131.55%
001369双欣环保14.9632.42-0.11-0.73%446816687.452.22%
600623华谊集团9.3932.33-0.07-0.74%956029001.6890.51%
300121阳谷华泰13.1835.15-0.10-0.75%409595409.820.95%
688350富淼科技30.99588.41-0.24-0.77%33792.8710486.722.36%
000830鲁西化工17.9523.14-0.14-0.77%16029428951.380.84%
002942新农股份21.5638.77-0.17-0.78%173313716.631.26%
002802洪汇新材13.9255.45-0.11-0.78%325744530.461.80%
603599广信股份14.9718.80-0.12-0.80%11325617097.621.24%
301393昊帆生物53.2441.98-0.43-0.80%34351833.290.82%
002453华软科技6.11-15.52-0.05-0.81%803594915.631.31%
002092中泰化学7.27-23.31-0.06-0.82%58651443170.62.28%
600955维远股份20.19-52.71-0.17-0.83%351217123.590.64%
300641正丹股份20.1110.16-0.17-0.84%6405812837.781.22%
002096易普力14.1421.05-0.12-0.84%403405718.160.33%
300243瑞丰高材11.60294.03-0.10-0.85%346074024.781.78%
000731四川美丰6.8950.37-0.06-0.86%573403961.21.04%
300637扬帆新材12.61252.95-0.11-0.86%296863746.261.27%
002538司尔特6.8526.98-0.06-0.87%1028877043.551.21%
603062麦加芯彩51.3123.46-0.45-0.87%51152632.941.38%
002666德联集团5.6863.57-0.05-0.87%976975567.361.95%
688571杭华股份7.9529.65-0.07-0.87%25176.911998.3240.59%
002469三维化学9.0121.64-0.08-0.88%765336917.761.22%
301149隆华新材12.2739.08-0.11-0.89%753529236.062.89%
600470六国化工6.68-15.80-0.06-0.89%1299968675.82.49%
301585蓝宇股份31.7450.09-0.29-0.91%58351857.910.86%
603585苏利股份20.5332.03-0.19-0.92%171143516.390.94%
003042中农联合18.22-23.34-0.17-0.92%437787997.763.44%
301220亚香股份38.0032.58-0.36-0.94%76392907.190.98%
002476宝莫股份6.2654.04-0.06-0.95%843055307.161.38%
001218丽臣实业25.8125.13-0.25-0.96%110762864.711.19%
603086先达股份8.2121.79-0.08-0.97%550714527.971.27%
603722阿科力38.90-129.92-0.38-0.97%52752051.960.55%
001358兴欣新材30.7159.47-0.30-0.97%154764796.653.04%
301059金三江14.3348.03-0.14-0.97%489417003.7912.37%
920527夜光明18.0652.19-0.18-0.99%3641662.26231.00%
002136安纳达12.98-36.75-0.13-0.99%474166160.772.21%
001333光华股份24.9124.63-0.25-0.99%97272435.42.21%
600165ST宁科3.90-20.31-0.04-1.02%436351703.510.60%
600727鲁北化工7.7260.69-0.08-1.03%13355110332.842.53%
603193润本股份23.6831.38-0.25-1.04%116492761.11.13%
001231农心科技25.5139.47-0.27-1.05%302507713.686.06%
000822山东海化6.58-11.14-0.07-1.05%34657722911.653.87%
000912泸天化4.67-917.96-0.05-1.06%1119935266.190.71%
603285键邦股份36.1642.97-0.39-1.07%211357750.063.39%
002637赞宇科技13.8439.35-0.15-1.07%590548232.091.33%
603120肯特催化42.3543.00-0.46-1.07%199918413.3118.85%
603276恒兴新材18.2792.99-0.20-1.08%103061885.611.36%
603310巍华新材17.3433.59-0.19-1.08%151502637.10.82%
002805丰元股份16.42-7.57-0.18-1.08%387766366.291.39%
301037保立佳16.30-30.96-0.18-1.09%99031609.651.46%
300537广信材料25.29-88.62-0.28-1.10%6857617331.154.52%
601678滨化股份5.4150.05-0.06-1.10%56853330819.612.78%
603026石大胜华65.69-267.96-0.73-1.10%2350915410.531.16%
603004鼎龙科技25.0533.16-0.28-1.11%251306301.314.27%
605399晨光新材15.11-123.18-0.17-1.11%383555793.81.23%
002584西陇科学8.74-79.62-0.10-1.13%1106849689.32.36%
300174元力股份16.4324.42-0.19-1.14%401886625.031.11%
603227雪峰科技8.6120.05-0.10-1.15%650455621.920.61%
002145钛能化学5.1144.88-0.06-1.16%46286323681.961.24%
002669康达新材14.40-51.01-0.17-1.17%620478915.012.05%
603330天洋新材7.61-16.93-0.09-1.17%463233519.61.07%
002408齐翔腾达5.91-54.10-0.07-1.17%17720710507.120.64%
300568星源材质14.24148.71-0.17-1.18%22960832604.141.89%
605008长鸿高科13.241110.35-0.16-1.19%200822661.940.31%
002442龙星科技6.5736.35-0.08-1.20%610794013.811.24%
300067安诺其5.71-122.15-0.07-1.21%776184.944750.658.28%
600426华鲁恒升36.6524.11-0.45-1.21%8573431627.520.40%
688639华恒生物34.8846.59-0.43-1.22%36164.8412609.31.45%
600319亚星化学8.08-21.96-0.10-1.22%231231869.730.60%
603867新化股份32.2130.23-0.40-1.23%64180208362.98%
603948建业股份28.7421.38-0.36-1.24%184815314.591.14%
300834星辉环材25.3474.66-0.32-1.25%170214314.670.88%
603395红四方30.09288.08-0.38-1.25%162904911.82.51%
300343ST联创6.29122.01-0.08-1.26%903335690.870.85%
603639海利尔14.1325.54-0.18-1.26%202202872.970.59%
603879永悦科技6.22-15.86-0.08-1.27%794184978.282.21%
603382海阳科技30.7040.39-0.40-1.29%88392720.082.44%
600731湖南海利7.5616.07-0.10-1.31%763365778.821.41%
600500中化国际4.51-4.43-0.06-1.31%26040511746.730.73%
600618氯碱化工15.5222.62-0.21-1.34%18047428273.512.41%
300891惠云钛业9.55-200.41-0.13-1.34%508034869.831.53%
000953河化股份7.28337.51-0.10-1.36%571274169.761.56%
301371敷尔佳25.1827.72-0.35-1.37%210265292.892.70%
000683博源化工8.6129.95-0.12-1.37%23321520261.980.70%
600596新安股份12.87-1751.18-0.18-1.38%13204517032.080.98%
688129东来技术23.3531.82-0.33-1.39%13669.183191.531.13%
301300远翔新材46.3637.57-0.66-1.40%97934532.963.14%
601026道生天合19.5861.34-0.28-1.41%305475991.992.85%
301256华融化学15.9785.54-0.24-1.48%10561017022.352.20%
002748世龙实业12.5870.04-0.19-1.49%560517054.332.34%
000707双环科技6.62-45.54-0.10-1.49%764005105.431.65%
301618长联科技51.4597.28-0.78-1.49%53372757.681.61%
002258利尔化学16.4728.37-0.25-1.50%14006023094.571.75%
300387富邦科技9.1932.28-0.14-1.50%593655467.982.05%
300055万邦达8.48127.94-0.13-1.51%1137219728.6491.80%
605166聚合顺11.0816.91-0.17-1.51%311573458.40.99%
300437清水源14.89-93.63-0.23-1.52%6769710091.643.85%
301190善水科技23.7873.06-0.37-1.53%187844481.321.18%
002591恒大高新7.62-84.31-0.12-1.55%760995825.023.40%
301065本立科技24.0236.41-0.38-1.56%109502639.881.27%
600230沧州大化20.19154.42-0.32-1.56%14031828534.243.39%
002068黑猫股份9.46-52.95-0.15-1.56%1035399819.141.41%
002783凯龙股份9.9729.07-0.16-1.58%796497925.7911.74%
000301东方盛虹12.99-114.30-0.21-1.59%17018222260.590.26%
603980吉华集团8.58102.68-0.14-1.61%1200644102533.217.74%
601065江盐集团8.5518.33-0.14-1.61%602815173.161.45%
002319乐通股份14.61-1621.02-0.24-1.62%388545678.771.94%
603041美思德13.3076.93-0.22-1.63%231463097.051.26%
920123芭薇股份15.0036.56-0.25-1.64%125881895.851.98%
301118恒光股份26.40-329.10-0.44-1.64%197025223.781.88%
301395仁信新材14.4066.84-0.24-1.64%193812812.451.52%
603810丰山集团16.6696.66-0.28-1.65%157082627.130.95%
300261雅本化学7.14-33.08-0.12-1.65%17831812722.881.89%
605566福莱蒽特31.49137.16-0.53-1.66%279638841.682.10%
002398垒知集团5.9181.07-0.10-1.66%16897010003.192.97%
301090华润材料7.65-27.36-0.13-1.67%557144274.440.38%
300957贝泰妮47.9656.41-0.82-1.68%7098134119.741.68%
920015锦华新材52.3834.58-0.90-1.69%142357475.483.77%
603822ST嘉澳102.06-31.06-1.77-1.70%54945656.180.72%
600075新疆天业6.56170.92-0.12-1.80%22040414482.31.29%
002386天原股份5.97-23.50-0.11-1.81%19927811959.041.53%
002758浙农股份10.2912.20-0.19-1.81%594316143.831.15%
300856科思股份13.9052.38-0.26-1.84%402905620.510.88%
920159农大科技40.17---0.79-1.93%110384452.0867.67%
000553安道麦A6.03-9.44-0.12-1.95%673964093.60.31%
600409三友化工7.8871.99-0.16-1.99%25438120177.711.23%
920471美邦科技16.69-51.27-0.34-2.00%390556537.5297.36%
002513蓝丰生化7.35-19.08-0.15-2.00%1054097800.283.65%
300721怡达股份16.03-27.90-0.33-2.02%9665415557.836.99%
600746江苏索普7.7468.72-0.16-2.03%521554062.110.45%
600800渤海化学4.35-7.16-0.09-2.03%1926608411.41.74%
002094青岛金王7.55137.53-0.16-2.08%23735617946.353.44%
920304迪尔化工13.6238.50-0.30-2.16%232663185.3481.71%
300575中旗股份6.79-21.13-0.15-2.16%19926313580.545.81%
002749国光股份13.4616.73-0.30-2.18%249443384.70.55%
603605珀莱雅73.2918.39-1.65-2.20%3848228358.830.97%
002361神剑股份13.71375.06-0.31-2.21%1532987206492.818.95%
002165红宝丽11.93175.92-0.27-2.21%1100350130419.515.12%
002109兴化股份4.29-11.08-0.10-2.28%981954255.110.77%
000985大庆华科20.99-875.24-0.49-2.28%131982804.571.02%
603065宿迁联盛8.92102.31-0.21-2.30%636795713.193.24%
600078澄星股份11.28-74.12-0.27-2.34%18500220959.882.79%
002809红墙股份12.921104.31-0.31-2.34%10912914203.167.84%
002919名臣健康26.66-946.32-0.64-2.34%9953226317.553.76%
002753永东股份7.6942.17-0.19-2.41%627954860.532.59%
600935华塑股份2.80-29.87-0.07-2.44%3460619771.060.99%
002391长青股份6.34-36.94-0.16-2.46%685204373.711.48%
301036双乐股份34.0146.51-0.86-2.47%3080510553.684.37%
603983丸美生物31.8836.87-0.82-2.51%169145441.770.42%
600423柳化股份3.88505.71-0.10-2.51%1329895189.181.67%
600370三房巷2.68-15.75-0.07-2.55%103568028394.612.66%
301100风光股份20.26-66.70-0.53-2.55%96111969.51.10%
600249两面针5.93158.54-0.16-2.63%807194828.841.47%
600486扬农化工73.7024.25-2.00-2.64%3958329415.180.98%
002470金正大2.21-48.44-0.06-2.64%205129845581.116.24%
600315上海家化21.21-24.15-0.61-2.80%6970414915.481.04%
600844金煤科技3.14-16.14-0.10-3.09%1347964262.51.64%
300927江天化学34.0818.09-1.11-3.15%11080038246.687.86%
000635英力特9.81-7.86-0.33-3.25%825748217.722.72%
300665飞鹿股份8.48-13.31-0.29-3.31%14149911919.916.49%
600223福瑞达7.4035.13-0.26-3.39%22923517104.662.25%
688585上纬新材125.96603.54-4.54-3.48%41812.2851930.481.04%
300798锦鸡股份9.74-248.25-0.37-3.66%42390441868.3511.11%
603188亚邦股份5.87-14.57-0.24-3.93%37248222008.276.53%
000545金浦钛业2.93-6.85-0.12-3.93%40657712058.564.13%
600610中毅达11.44265.82-0.49-4.11%41750748097.045.89%
603172万丰股份24.5758.55-1.18-4.58%8575921562.617.12%
301108洁雅股份31.9668.28-1.54-4.60%140904570.52.17%
002629仁智股份6.22740.54-0.31-4.75%22822914423.595.39%
002455百川股份13.92767.89-0.91-6.14%1794345257386.934.56%
000525红太阳6.2790.98-0.49-7.25%93598058977.548.42%
001217华尔泰15.19171.15-1.46-8.77%51188480744.115.58%
600722金牛化工9.35128.01-0.99-9.57%1083597104560.515.93%
002759天际股份39.56-15.57-4.40-10.01%7597030053.731.52%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。