中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶瑞电材(300655)化学原料和化学制品制造业上涨家数:301下跌家数:56平均涨幅:+1.42%平均换手:2.57%总成交额:557.53亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦39.7429.51+4.78+13.67%303447113650.95.62%
301076新瀚新材48.97139.92+5.57+12.83%339253159416.130.89%
688275万润新能46.38-6.53+4.57+10.93%59207.426083.057.00%
301037保立佳16.25-19.24+1.58+10.77%9482415215.2513.95%
002915中欣氟材28.83-51.12+2.62+10.00%687799.1187911.623.86%
002246北化股份19.60873.21+1.78+9.99%50560996204.399.21%
300891惠云钛业10.371142.58+0.90+9.50%26540126573.667.98%
688199久日新材25.95-69.85+2.14+8.99%88978.3322333.085.52%
301069凯盛新材22.48155.12+1.85+8.97%43552796090.3111.11%
300535达威股份21.08-159.96+1.73+8.94%5516011176.657.22%
688716中研股份44.90121.80+3.50+8.45%144087.863567.5421.01%
688129东来技术28.3639.72+2.09+7.96%16250.84450.911.35%
688356键凯科技100.60223.77+7.03+7.51%10064.469728.7221.66%
603906龙蟠科技15.36-18.05+1.05+7.34%42885463923.277.59%
002759天际股份9.82-3.83+0.61+6.62%35745434809.697.13%
603360百傲化学21.3250.68+1.07+5.28%16737735261.582.37%
002497雅化集团14.9953.22+0.73+5.12%976851.1146590.29.23%
000792盐湖股份19.6821.37+0.94+5.02%1271742249018.22.40%
301216万凯新材16.28-28.21+0.75+4.83%26499443501.319.30%
000545金浦钛业2.88-11.54+0.13+4.73%82205223738.238.34%
301300远翔新材44.7649.71+1.95+4.56%2911712786.159.42%
688357建龙微纳34.6750.62+1.50+4.52%18466.316340.3111.85%
301487盟固利22.43-104.89+0.96+4.47%14605532328.35.35%
688690纳微科技27.45116.47+1.16+4.41%59246.0716094.091.47%
300243瑞丰高材11.58164.93+0.47+4.23%12382014254.126.37%
605566福莱蒽特24.70159.57+0.98+4.13%5488513602.014.12%
300727润禾材料33.0359.12+1.31+4.13%7427624210.034.59%
002741光华科技20.00-50.67+0.78+4.06%20464840305.774.80%
600378昊华科技27.1432.68+1.05+4.02%12145032099.191.13%
603330天洋新材7.48-14.67+0.28+3.89%13916810353.463.42%
300758七彩化学15.5847.17+0.58+3.87%15749424221.344.30%
688602康鹏科技9.40-128.21+0.34+3.75%69259.726441.8112.67%
301349信德新材39.84-292.03+1.44+3.75%3524113780.328.36%
300740水羊股份18.5264.59+0.66+3.70%15714728927.624.38%
300798锦鸡股份9.08-505.78+0.32+3.65%16092814463.564.32%
300801泰和科技24.4349.80+0.82+3.47%8871421281.776.50%
688378奥来德19.42232.13+0.65+3.46%102353.920004.314.25%
300192科德教育15.9836.96+0.53+3.43%8952714082.052.76%
301238瑞泰新材19.06205.17+0.62+3.36%6549012281.260.89%
002136安纳达11.22-40.05+0.35+3.22%12018413425.465.60%
603026石大胜华38.83-197.69+1.20+3.19%2774410637.331.37%
301100风光股份19.77-65.35+0.60+3.13%224064383.552.56%
301077星华新材24.0127.02+0.71+3.05%7357017719.557.71%
688737中自科技24.34-88.14+0.71+3.00%27489.846623.4622.30%
688116天奈科技43.2662.27+1.26+3.00%57937.8124811.341.68%
300429强力新材14.26-38.24+0.41+2.96%18146725665.744.55%
000422湖北宜化13.5826.89+0.39+2.96%23140031190.912.19%
301190善水科技25.10105.33+0.72+2.95%152953788.220.96%
603938三孚股份15.3373.03+0.43+2.89%391965931.931.02%
605589圣泉集团31.7928.71+0.89+2.88%12119538366.911.55%
301393昊帆生物57.9144.99+1.59+2.82%1903510961.544.52%
002407多氟多12.79-53.99+0.35+2.81%27727535230.682.57%
300568星源材质12.0853.46+0.33+2.81%32131838375.462.65%
603004鼎龙科技23.8435.75+0.64+2.76%307737277.985.23%
688353华盛锂电35.04-27.27+0.94+2.76%33342.4711638.062.80%
600367红星发展15.7347.89+0.42+2.74%14456322680.74.49%
002326永太科技14.05-26.68+0.37+2.70%32546745107.934.05%
838402硅烷科技11.10260.32+0.29+2.68%624956911.2111.48%
300721怡达股份15.61-81.44+0.40+2.63%459617107.2093.36%
002145中核钛白4.3228.98+0.11+2.61%49764921341.751.33%
301283聚胶股份41.7940.78+1.06+2.60%93983893.692.05%
001255博菲电气34.86167.43+0.88+2.59%209267231.4811.28%
603260合盛硅业54.1643.49+1.35+2.56%4113422107.030.35%
688359三孚新科66.09-288.16+1.64+2.54%17080.2111078.871.75%
605020永和股份26.6540.25+0.66+2.54%5858715457.71.55%
300082奥克股份7.69-62.16+0.19+2.53%825806292.781.22%
001231农心科技22.3535.42+0.55+2.52%131992929.653.78%
688758赛分科技18.8792.55+0.46+2.50%17549.633287.6834.13%
603983丸美生物41.7445.73+1.01+2.48%2553210524.420.64%
300927江天化学27.8914.07+0.67+2.46%235166514.551.67%
300405科隆股份6.70-33.85+0.16+2.45%1088727225.744.98%
688625呈和科技33.4424.22+0.78+2.39%15813.685187.4090.84%
002125湘潭电化13.3626.80+0.31+2.38%16831622265.422.67%
603823百合花13.0229.91+0.30+2.36%632778179.961.54%
002895川恒股份25.3315.03+0.58+2.34%11713129649.641.96%
301292海科新源20.40-20.98+0.46+2.31%410368297.834.82%
300655晶瑞电材10.82-90.22+0.24+2.27%32052334441.833.21%
600426华鲁恒升24.3614.59+0.54+2.27%13880533431.30.65%
300487蓝晓科技51.9432.50+1.15+2.26%2726814020.170.89%
002643万润股份12.6851.76+0.28+2.26%9452611929.411.04%
003022联泓新科16.6087.14+0.36+2.22%541718856.4490.41%
002748世龙实业10.1740.47+0.22+2.21%484364889.052.02%
002805丰元股份13.46-9.13+0.29+2.20%727509719.582.61%
002469三维化学8.8622.40+0.19+2.19%15158713383.172.41%
603650彤程新材33.7537.96+0.71+2.15%6939423340.821.16%
301429森泰股份21.0041.71+0.44+2.14%88111840.062.00%
002513蓝丰生化5.75-8.84+0.12+2.13%619483536.262.35%
300236上海新阳44.1766.55+0.92+2.13%6843930071.192.46%
301090华润材料8.32-24.22+0.17+2.09%445113671.970.30%
688571杭华股份8.8826.41+0.18+2.07%31077.732731.0440.74%
600691阳煤化工2.47-7.49+0.05+2.07%1538683780.290.65%
300174元力股份15.6222.43+0.31+2.02%543878412.021.50%
600935华塑股份2.56-20.74+0.05+1.99%1171162974.750.33%
601208东材科技16.5567.49+0.32+1.97%34812557173.973.84%
000920沃顿科技11.3925.88+0.22+1.97%766768681.4891.82%
603968醋化股份13.07-32.00+0.25+1.95%193642515.420.95%
300684中石科技32.7042.01+0.62+1.93%29857497773.0714.69%
603822嘉澳环保60.50-12.19+1.13+1.90%88215350.651.15%
300109新开源17.6827.84+0.33+1.90%12447822093.362.77%
600230沧州大化13.42356.77+0.25+1.90%14025618758.373.39%
688106金宏气体18.2952.24+0.34+1.89%54463.589899.2061.13%
000881中广核技8.23-21.49+0.15+1.86%1189609633.711.43%
002398垒知集团5.5386.93+0.10+1.84%18484310148.083.19%
603125常青科技17.2736.19+0.31+1.83%352786055.793.49%
600319亚星化学7.29-26.18+0.13+1.82%375332721.261.19%
603931格林达27.2137.71+0.48+1.80%210875699.161.06%
000985大庆华科19.28136.97+0.34+1.80%153822945.761.19%
301617博苑股份40.1625.43+0.70+1.77%107854312.443.23%
301059金三江12.6353.41+0.22+1.77%196162464.550.85%
002637赞宇科技10.9130.75+0.19+1.77%493755341.611.12%
688267中触媒30.4430.49+0.53+1.77%17916.665410.1341.93%
603188亚邦股份4.62-9.80+0.08+1.76%827833806.111.45%
300107建新股份8.17357.76+0.14+1.74%908647388.522.62%
603062麦加芯彩50.8923.62+0.87+1.74%120426081.413.18%
000635英力特9.39-5.53+0.16+1.73%501904680.241.66%
002802洪汇新材14.1638.62+0.24+1.72%373175245.432.06%
605166聚合顺12.5312.69+0.21+1.70%14983118698.274.76%
002109兴化股份3.58-13.99+0.06+1.70%1500085349.781.18%
603810丰山集团17.44-254.13+0.29+1.69%132312285.810.80%
002591恒大高新6.63-453.69+0.11+1.69%578533804.962.59%
002092中泰化学4.85-14.13+0.08+1.68%43220820976.51.68%
301092争光股份33.5844.71+0.55+1.67%127364258.922.10%
603378亚士创能6.14-7.74+0.10+1.66%402362453.090.94%
603155新亚强15.9945.11+0.26+1.65%345095486.781.09%
300214日科化学7.43-50.74+0.12+1.64%847976256.932.11%
603722阿科力41.52-154.80+0.67+1.64%92303796.370.96%
300741华宝股份19.26-36.57+0.31+1.64%119022278.240.19%
300505川金诺21.7726.28+0.35+1.63%10134421987.844.66%
603276恒兴新材18.08121.32+0.29+1.63%212433841.522.74%
002632道明光学9.4133.40+0.15+1.62%642676011.11.11%
300121阳谷华泰13.8735.88+0.22+1.61%614128452.781.42%
300225*ST金泰4.4261.97+0.07+1.61%35107214869.067.40%
601678滨化股份4.4732.17+0.07+1.59%1948228664.520.96%
002601龙佰集团17.6322.10+0.27+1.56%12201521419.290.61%
301585蓝宇股份35.3441.42+0.54+1.55%103143629.263.97%
600309万华化学61.7416.16+0.94+1.55%166189102262.60.53%
834261一诺威15.7724.42+0.24+1.55%110391737.5020.65%
301212联盛化学28.76152.02+0.43+1.52%92852654.880.99%
603285键邦股份24.1229.47+0.36+1.52%125123003.62.01%
600714金瑞矿业12.1272.51+0.18+1.51%588337084.822.04%
002386天原股份5.41-15.49+0.08+1.50%19460010388.441.50%
300637扬帆新材12.20-126.96+0.18+1.50%522966338.672.23%
002453华软科技6.11-17.37+0.09+1.50%972175897.791.59%
002810山东赫达13.6522.29+0.20+1.49%446926053.661.40%
300848美瑞新材17.3488.97+0.25+1.46%156472693.610.65%
002455百川股份7.0336.30+0.10+1.44%1110787783.292.14%
300072海新能科3.53-9.36+0.05+1.44%1920426775.770.82%
301371敷尔佳26.9823.36+0.38+1.43%125873366.071.62%
300610晨化股份12.7930.92+0.18+1.43%520936627.583.23%
000565渝三峡A8.63-2350.49+0.12+1.41%938528076.032.16%
605366宏柏新材6.54-94.93+0.09+1.40%792655161.391.25%
002442龙星科技6.6023.15+0.09+1.38%629954135.771.29%
834033康普化学20.0135.20+0.27+1.37%63741271.4840.77%
301118恒光股份24.56-64.66+0.33+1.36%208535094.031.99%
300886华业香料29.5880.01+0.39+1.34%155014581.573.55%
300200高盟新材10.6237.73+0.14+1.34%788448332.81.86%
300135宝利国际4.57199.34+0.06+1.33%315417144653.42%
830974凯大催化9.1792.53+0.12+1.33%10755979.96530.84%
300398飞凯材料20.8738.61+0.27+1.31%17038635330.113.02%
600078澄星股份6.25-25.31+0.08+1.30%526743277.670.79%
002942新农股份18.8142.08+0.24+1.29%195553658.561.43%
300437清水源9.47-35.58+0.12+1.28%300422832.721.71%
600075新疆天业4.8036.56+0.06+1.27%115606256980.546.77%
003017大洋生物31.5534.79+0.39+1.25%281218784.914.06%
000818航锦科技21.95-14.14+0.27+1.25%9919021686.631.51%
831304迪尔化工14.6930.69+0.18+1.24%188812770.0862.40%
002476宝莫股份4.9647.95+0.06+1.22%1481077290.6492.42%
600623华谊集团8.3519.50+0.10+1.21%945397854.060.51%
603065宿迁联盛9.23106.76+0.11+1.21%389113568.411.98%
300041回天新材10.1354.48+0.12+1.20%944999521.031.74%
603217元利科技18.6719.60+0.22+1.19%121932264.90.59%
301149隆华新材12.7430.31+0.15+1.19%634378055.032.44%
300537广信材料26.69-149.29+0.31+1.18%9315724823.716.49%
301036双乐股份38.0030.65+0.44+1.17%105003969.791.49%
002312川发龙蟒11.3140.12+0.13+1.16%20305122915.011.15%
300796贝斯美10.78-144.15+0.12+1.13%650726993.571.80%
002584西陇科学9.0283.30+0.10+1.12%809707274.721.87%
603227雪峰科技9.0916.01+0.10+1.11%57337852232.225.89%
002360同德化工5.49-26.60+0.06+1.10%852554663.332.61%
603172万丰股份17.8255.44+0.19+1.08%120362138.392.40%
600618氯碱化工10.3214.78+0.11+1.08%403864154.30.54%
603077和邦生物1.901182.54+0.02+1.06%4952459381.720.56%
002096易普力14.2823.83+0.15+1.06%10965415549.261.56%
600955维远股份14.42-63.39+0.15+1.05%182902636.760.33%
688550瑞联新材42.4928.04+0.43+1.02%21237.078961.7871.22%
000553安道麦A6.97-6.43+0.07+1.01%452443136.630.21%
301665泰禾股份29.9046.01+0.30+1.01%83742497.092.33%
600165ST宁科4.01-4.98+0.04+1.01%457031832.610.67%
301220亚香股份48.1645.23+0.48+1.01%152767372.182.33%
300261雅本化学8.05-34.48+0.08+1.00%14223411429.51.52%
300957贝泰妮45.5054.36+0.45+1.00%173717862.420.41%
300132青松股份6.0950.26+0.06+1.00%663794025.341.31%
002408齐翔腾达5.082900.69+0.05+0.99%1274066438.640.45%
603585苏利股份19.45137.67+0.19+0.99%145092808.960.79%
836957汉维科技15.48119.45+0.15+0.98%3748576.80620.88%
000510新金路5.16-92.74+0.05+0.98%33433617186.335.51%
600096云天化25.068.85+0.24+0.97%15774839331.730.87%
603078江化微18.8672.69+0.18+0.96%486109130.011.26%
300054鼎龙股份28.4346.29+0.27+0.96%5421415320.70.74%
600800渤海化学4.24-7.55+0.04+0.95%32510913422.312.93%
603948建业股份21.4517.44+0.20+0.94%129602766.340.80%
001217华尔泰11.8985.83+0.11+0.93%305183617.910.93%
002917金奥博15.1437.84+0.14+0.93%6881610409.782.64%
001218丽臣实业19.6124.48+0.18+0.93%93171820.461.00%
000990诚志股份7.71149.71+0.07+0.92%830756386.260.68%
002319乐通股份13.22-151.72+0.12+0.92%352434671.711.76%
605008长鸿高科14.38699.81+0.13+0.91%160712304.370.25%
300522世名科技14.39416.18+0.13+0.91%493067058.151.87%
000707双环科技6.6829.45+0.06+0.91%478373190.171.03%
870866绿亨科技10.1337.84+0.09+0.90%102241030.321.09%
603928兴业股份15.81109.72+0.14+0.89%414176524.581.58%
605399晨光新材13.71389.76+0.12+0.88%324044407.461.04%
600470六国化工5.75-64.92+0.05+0.88%616103530.31.18%
603041美思德12.8651.93+0.11+0.86%248453188.671.36%
300804广康生化42.4592.06+0.36+0.86%85283611.573.10%
300856科思股份15.3818.73+0.13+0.85%334305110.780.73%
002648卫星化学19.189.76+0.16+0.84%25784049502.40.77%
300285国瓷材料19.3531.77+0.16+0.83%14655528403.911.74%
002054德美化工7.2646.68+0.06+0.83%495353589.991.29%
600223福瑞达8.5036.74+0.07+0.83%807926828.980.79%
603120肯特催化41.1938.60+0.33+0.81%85253501.483.85%
002753永东股份7.4925.71+0.06+0.81%471653523.891.94%
301286侨源股份27.6262.30+0.22+0.80%358539929.462.22%
002409雅克科技55.4229.77+0.44+0.80%3444419000.751.08%
605183确成股份20.6015.40+0.16+0.78%249645132.150.61%
603395红四方34.1895.74+0.26+0.77%137704685.592.57%
002666德联集团5.2755.61+0.04+0.76%1105375819.352.21%
300387富邦科技9.5930.63+0.07+0.74%456814365.861.58%
300575中旗股份6.91-263.73+0.05+0.73%676434659.041.97%
600486扬农化工65.1621.87+0.47+0.73%1921812386.130.48%
920819颖泰生物4.20-9.27+0.03+0.72%433371812.0980.36%
600409三友化工5.6629.06+0.04+0.71%1613279132.110.78%
301256华融化学11.5858.64+0.08+0.70%709388154.761.48%
603790雅运股份19.3662.26+0.13+0.68%131002525.590.68%
605033美邦股份21.52130.04+0.14+0.65%211894529.756.27%
002809红墙股份12.4969.10+0.08+0.64%373844649.982.69%
300055万邦达6.45176.05+0.04+0.62%664494270.311.05%
301618长联科技59.7580.50+0.37+0.62%35162092.311.56%
002909集泰股份6.48106.23+0.04+0.62%710774588.761.87%
836419万德股份15.0352.20+0.09+0.60%70541060.5621.12%
837023芭薇股份18.4444.63+0.11+0.60%114312095.4221.80%
001207联科科技27.0318.23+0.16+0.60%5956016361.643.03%
301518长华化学23.6860.54+0.14+0.59%3005170835.62%
603213镇洋发展13.7533.94+0.08+0.59%357794907.410.81%
002470金正大1.74137.44+0.01+0.58%2763244798.360.84%
920489佳先股份22.75483.55+0.13+0.57%167683798.9021.96%
300067安诺其5.36-319.47+0.03+0.56%1160486209.451.24%
601216君正集团5.3614.60+0.03+0.56%29591915817.190.35%
300641正丹股份23.328.10+0.13+0.56%4715910958.810.89%
002538司尔特5.4517.09+0.03+0.55%493172676.690.58%
002165红宝丽9.13129.92+0.05+0.55%16758115228.992.30%
873527夜光明21.0751.70+0.11+0.52%4462936.76341.23%
603281江瀚新材25.3017.35+0.13+0.52%82232078.150.33%
600370三房巷1.95-13.15+0.01+0.52%1104122151.510.28%
600249两面针5.9147.66+0.03+0.51%633163737.231.15%
600500中化国际4.05-4.93+0.02+0.50%1136744594.960.32%
603010万盛股份10.2989.94+0.05+0.49%173911786.250.29%
600746江苏索普8.2839.63+0.04+0.49%386763184.890.33%
603737三棵树39.7375.16+0.19+0.48%184877329.370.25%
603192汇得科技23.1825.33+0.11+0.48%285816610.152.06%
688350富淼科技22.71-213.86+0.10+0.44%32255.437514.4472.64%
000912泸天化4.5589.53+0.02+0.44%687403124.360.44%
301065本立科技25.2642.35+0.11+0.44%224905665.912.61%
002919名臣健康16.13293.65+0.07+0.44%181842928.30.69%
603086先达股份9.72441.19+0.04+0.41%12410411995.112.85%
002250联化科技9.9460.33+0.04+0.40%22970122722.942.53%
300343ST联创5.06127.47+0.02+0.40%469992373.880.44%
603379三美股份51.4230.63+0.20+0.39%3539518131.20.58%
002170芭田股份10.3418.97+0.04+0.39%9931510249.171.27%
600727鲁北化工8.0817.33+0.03+0.37%952797685.371.80%
600135乐凯胶片8.38-65.13+0.03+0.36%634825315.71.15%
002749国光股份15.2718.73+0.05+0.33%271264126.690.60%
600722金牛化工6.1678.44+0.02+0.33%1019396271.721.50%
603110东方材料16.24228.48+0.05+0.31%379536161.171.89%
603681永冠新材16.7325.56+0.05+0.30%557449209.3692.92%
600844金煤科技3.38-11.69+0.01+0.30%1161863925.681.41%
300834星辉环材23.8149.30+0.07+0.29%138123274.720.72%
002274华昌化工6.8521.22+0.02+0.29%557853814.260.59%
300955嘉亨家化20.86-51.65+0.06+0.29%146873050.912.50%
001333光华股份22.3419.66+0.06+0.27%170823797.493.88%
002440闰土股份7.6332.99+0.02+0.26%419953195.250.44%
601568北元集团4.2455.68+0.01+0.24%1033974367.370.26%
601065江盐集团8.5613.91+0.02+0.23%261212230.660.63%
000893亚钾国际31.3423.10+0.07+0.22%4094012822.190.50%
600989宝丰能源15.5215.48+0.03+0.19%10375116070.30.14%
300481濮阳惠成15.5926.34+0.03+0.19%358685586.891.24%
600315上海家化22.34-17.22+0.04+0.18%435439664.6490.65%
002986宇新股份12.8518.32+0.02+0.16%346864449.311.15%
002971和远气体27.3684.74+0.04+0.15%175414762.81.10%
000525红太阳6.8922.51+0.01+0.15%15256410474.11.54%
603605珀莱雅82.7019.99+0.12+0.15%3337627428.410.84%
300019硅宝科技21.2131.08+0.03+0.14%9051919107.842.62%
603639海利尔15.0726.19+0.02+0.13%166732503.970.49%
002094青岛金王8.68173.16+0.01+0.12%20261017533.662.93%
000301东方盛虹8.91-26.74+0.01+0.11%479564266.350.07%
301108洁雅股份27.40197.37+0.03+0.11%129773544.592.01%
600596新安股份10.06-554.21+0.01+0.10%964179750.5510.71%
603382海阳科技32.2533.65+0.03+0.09%140004495.773.94%
300596利安隆32.7217.59+0.03+0.09%302589861.761.35%
603255鼎际得32.24-220.20+0.01+0.03%62952020.811.04%
301035润丰股份66.6033.75+0.01+0.02%78105187.880.28%
000930中粮科技5.91269.250.000.00%686384055.730.37%
600328中盐化工7.9589.170.000.00%875976952.080.60%
002004华邦健康4.44-32.530.000.00%995394408.170.53%
002057中钢天源10.1540.910.000.00%22925323255.043.04%
002391长青股份6.39-37.340.000.00%1226857863.492.64%
002758浙农股份9.1312.480.000.00%267202438.770.52%
603977国泰集团13.0645.870.000.00%722979438.761.16%
002783凯龙股份10.3432.810.000.00%12601513009.882.86%
603867新化股份27.3223.680.000.00%177364866.510.92%
300821东岳硅材11.05277.880.000.00%31252634255.122.60%
003042中农联合17.79-26.170.000.00%237514212.771.87%
001358兴欣新材24.8040.00-0.01-0.04%125453108.752.46%
600141兴发集团24.7317.83-0.01-0.04%9548823537.980.87%
832471美邦科技15.64-195.27-0.01-0.06%5174806.98810.98%
000731四川美丰7.1021.59-0.01-0.14%464203296.420.83%
688269凯立新材40.3251.16-0.06-0.15%14810.215953.8681.13%
000822山东海化6.02-29.46-0.01-0.17%1036376243.251.16%
301209联合化学94.63179.78-0.16-0.17%57405421.331.67%
603916苏博特11.4750.06-0.02-0.17%9322110664.232.22%
000830鲁西化工12.2112.45-0.03-0.25%14490317588.230.76%
600160巨化股份28.3931.18-0.07-0.25%13358337860.60.49%
603879永悦科技7.04-15.89-0.02-0.28%834015808.232.32%
600352浙江龙盛10.5515.40-0.03-0.28%11349211958.220.35%
002226江南化工6.4519.14-0.02-0.31%47930130821.91.81%
603980吉华集团6.0094.52-0.02-0.33%1292447732.3911.91%
000408藏格矿业50.4025.67-0.18-0.36%9455747608.570.60%
002361神剑股份7.31181.26-0.03-0.41%36842626838.254.55%
000683博源化工5.7615.93-0.03-0.52%48574628006.71.46%
301555惠柏新材34.47146.85-0.18-0.52%240248272.054.97%
600423柳化股份3.82102.32-0.02-0.52%2030727735.7912.54%
003002壶化股份25.9634.68-0.14-0.54%345378938.291.89%
688639华恒生物37.4660.82-0.22-0.58%28847.4410746.851.15%
002496*ST辉丰1.68-13.49-0.01-0.59%1262482108.241.07%
603599广信股份12.2715.63-0.08-0.65%429155258.280.47%
002258利尔化学12.1930.44-0.08-0.65%9771011945.291.22%
002539云图控股10.6515.22-0.07-0.65%892209562.171.01%
603630拉芳家化24.53208.65-0.19-0.77%5499813589.342.44%
603181皇马科技15.4022.02-0.12-0.77%15399523928.22.62%
001328登康口腔45.5246.93-0.36-0.78%90194120.112.10%
002215诺普信12.5616.67-0.10-0.79%43354553753.935.53%
301395仁信新材12.7445.96-0.11-0.86%611657856.854.45%
002545东方铁塔9.8320.30-0.09-0.91%623626158.910.55%
000691*ST亚太7.26-22.32-0.07-0.95%23043617118.937.13%
600273嘉化能源8.9411.46-0.09-1.00%13639212204.11.01%
002211ST宏达2.94-31.31-0.03-1.01%460671355.071.07%
600389江山股份21.7831.51-0.23-1.04%262855736.210.61%
920016中草香料24.8770.95-0.29-1.15%98102443.1753.72%
002827高争民爆46.7782.37-0.56-1.18%14504367452.785.26%
300910瑞丰新材58.8522.78-0.73-1.23%122227214.1290.59%
002037保利联合12.46133.10-0.16-1.27%26278632723.515.43%
002734利民股份22.9651.15-0.31-1.33%20667647474.985.17%
603310巍华新材20.5536.18-0.28-1.34%6314112841.129.14%
002588史丹利9.3812.34-0.13-1.37%916288564.341.07%
603067振华股份16.1822.78-0.23-1.40%8989214597.231.26%
300665飞鹿股份10.00-14.92-0.15-1.48%14220014195.858.80%
002068黑猫股份11.93-620.54-0.20-1.65%16328419487.992.22%
000902新洋丰14.0111.50-0.24-1.68%20142428369.291.76%
600731湖南海利7.9114.15-0.14-1.74%13232110496.662.37%
600610中毅达13.701457.55-0.26-1.86%38713152475.975.46%
002629仁智股份7.55166.47-0.15-1.95%1216639287.053.42%
002669康达新材14.13-19.94-0.29-2.01%18689226936.826.19%
000953河化股份8.2336.85-0.18-2.14%26395521625.977.21%
688585上纬新材84.06458.12-2.36-2.73%111117.891986.092.75%
301373凌玮科技37.7129.91-1.09-2.81%3141311747.218.16%
603193润本股份31.3841.10-0.95-2.94%5647617712.725.47%
688157松井股份42.1984.49-1.41-3.23%40905.0417365.362.61%
603683晶华新材21.4496.66-2.38-9.99%5613412312.542.17%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。