|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST原尚(603813)道路运输业上涨家数:15下跌家数:11平均涨幅:+0.30%平均换手:1.27%总成交额:26.30亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 17363 | 6217.22 | 1.65% | | 002800 | 天顺股份 | 15.23 | -106.11 | +0.36 | +2.42% | 50590 | 7669.76 | 3.61% | | 601107 | 四川成渝 | 6.45 | 12.06 | +0.12 | +1.90% | 141526 | 9028.79 | 0.65% | | 000548 | 湖南投资 | 5.87 | 63.71 | +0.07 | +1.21% | 81689 | 4780.71 | 1.64% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.13 | +1.05% | 83578 | 10371.61 | 0.64% | | 600269 | 赣粤高速 | 5.57 | 7.41 | +0.05 | +0.91% | 171644 | 9527.9 | 0.73% | | 600561 | 江西长运 | 7.48 | 11997.42 | +0.06 | +0.81% | 37390 | 2795.54 | 1.31% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.04 | +0.74% | 95400 | 5172.16 | 0.42% | | 600012 | 皖通高速 | 15.63 | 15.30 | +0.11 | +0.71% | 48629 | 7594.75 | 0.42% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.02 | +0.65% | 141369 | 4381.75 | 0.75% | | 601188 | 龙江交通 | 3.69 | 30.63 | +0.02 | +0.54% | 189485 | 7001.48 | 1.45% | | 600350 | 山东高速 | 9.56 | 14.01 | +0.05 | +0.53% | 87593 | 8420.19 | 0.18% | | 000755 | 山西高速 | 5.79 | 17.91 | +0.03 | +0.52% | 300141 | 17359.73 | 2.05% | | 600368 | 五洲交通 | 4.36 | 10.96 | +0.01 | +0.23% | 172344 | 7497.74 | 1.07% | | 600020 | 中原高速 | 4.75 | 10.48 | +0.01 | +0.21% | 104759 | 4979.74 | 0.47% | | 600033 | 福建高速 | 3.70 | 12.55 | 0.00 | 0.00% | 315289 | 11660.16 | 1.15% | | 600834 | 申通地铁 | 8.97 | 120.09 | 0.00 | 0.00% | 36861 | 3313.18 | 0.77% | | 002357 | 富临运业 | 11.26 | 18.78 | 0.00 | 0.00% | 105968 | 12075.17 | 3.38% | | 002682 | 龙洲股份 | 5.18 | -7.83 | 0.00 | 0.00% | 222538 | 11528.67 | 3.96% | | 600676 | 交运股份 | 6.24 | -32.93 | -0.01 | -0.16% | 71220 | 4453.06 | 0.69% | | 600548 | 深高速 | 10.36 | 21.18 | -0.02 | -0.19% | 30967 | 3217.27 | 0.18% | | 600035 | 楚天高速 | 4.18 | 10.00 | -0.01 | -0.24% | 96418 | 4035.78 | 0.60% | | 600650 | 锦江在线 | 15.20 | 67.55 | -0.04 | -0.26% | 18490 | 2813.94 | 0.47% | | 001965 | 招商公路 | 10.49 | 13.78 | -0.03 | -0.29% | 93321 | 9790.2 | 0.14% | | 600119 | 长江投资 | 8.68 | -51.54 | -0.03 | -0.34% | 41773 | 3626.64 | 1.14% | | 000828 | 东莞控股 | 11.92 | 11.64 | -0.05 | -0.42% | 35239 | 4209.48 | 0.34% | | 600377 | 宁沪高速 | 13.84 | 14.95 | -0.06 | -0.43% | 38976 | 5390 | 0.10% | | 600611 | 大众交通 | 5.83 | 160.02 | -0.03 | -0.51% | 104711 | 6120.05 | 0.67% | | 600106 | 重庆路桥 | 6.75 | 39.04 | -0.12 | -1.75% | 218741 | 14856.14 | 1.65% | | 603069 | 海汽集团 | 28.02 | -63.33 | -1.15 | -3.94% | 188234 | 53089.71 | 5.96% |
|