中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)化学原料和化学制品制造业上涨家数:293下跌家数:65平均涨幅:+1.30%平均换手:2.76%总成交额:598.22亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份47.04127.60+5.64+13.62%169156.475342.2924.67%
301076新瀚新材49.11140.32+5.71+13.16%353224166308.632.17%
300037新宙邦38.9528.93+3.99+11.41%347536131293.26.43%
301037保立佳16.30-19.30+1.63+11.11%9906615909.8214.57%
688275万润新能46.26-6.51+4.45+10.64%66229.6629345.187.83%
002915中欣氟材28.83-51.12+2.62+10.00%693716189617.524.06%
002246北化股份19.60873.21+1.78+9.99%50717796511.729.24%
301069凯盛新材22.61156.02+1.98+9.60%454325100359.111.59%
688199久日新材25.84-69.56+2.03+8.53%101846.125684.296.32%
300891惠云钛业10.271131.57+0.80+8.45%28054428133.458.44%
300535达威股份20.97-159.13+1.62+8.37%6020412238.77.88%
603906龙蟠科技15.33-18.01+1.02+7.13%47506771038.878.41%
688356键凯科技99.99222.42+6.42+6.86%14303.3914002.362.36%
688129东来技术27.9239.10+1.65+6.28%17444.624788.3721.45%
002759天际股份9.73-3.79+0.52+5.65%36953735991.077.37%
000792盐湖股份19.7821.48+1.04+5.55%1347188263910.52.55%
688357建龙微纳35.0051.10+1.83+5.52%21541.967419.4972.15%
603360百傲化学21.2550.51+1.00+4.94%17421836717.992.47%
600378昊华科技27.3432.92+1.25+4.79%15646241636.941.46%
688625呈和科技34.2124.78+1.55+4.75%26859.18944.8031.43%
000545金浦钛业2.88-11.54+0.13+4.73%84954824531.148.62%
301216万凯新材16.23-28.13+0.70+4.51%28474946723.1110.00%
301300远翔新材44.7049.64+1.89+4.41%3152413866.0710.19%
002497雅化集团14.8852.83+0.62+4.35%1011199151718.19.55%
688690纳微科技27.42116.35+1.13+4.30%62673.1117034.641.55%
300727润禾材料33.0659.17+1.34+4.22%7783025382.744.81%
605566福莱蒽特24.70159.57+0.98+4.13%5635413965.214.23%
301487盟固利22.31-104.33+0.84+3.91%15843535093.665.81%
688602康鹏科技9.41-128.35+0.35+3.86%72994.056792.6942.81%
002741光华科技19.95-50.55+0.73+3.80%21737542846.215.10%
301077星华新材24.1827.21+0.88+3.78%7716118583.618.09%
300243瑞丰高材11.52164.08+0.41+3.69%12564814465.236.46%
603330天洋新材7.46-14.63+0.26+3.61%14583810851.933.59%
688378奥来德19.44232.37+0.67+3.57%105057.920530.584.36%
301349信德新材39.74-291.30+1.34+3.49%3803814893.39.03%
300758七彩化学15.5246.98+0.52+3.47%16599125543.64.53%
300798锦鸡股份9.05-504.11+0.29+3.31%16940015231.734.54%
605589圣泉集团31.9128.82+1.01+3.27%13064541383.821.67%
300740水羊股份18.4364.28+0.57+3.19%16404030202.554.57%
300801泰和科技24.3549.64+0.74+3.13%9447922688.216.92%
301393昊帆生物57.9645.03+1.64+2.91%1989911462.894.73%
002407多氟多12.80-54.03+0.36+2.89%29602137632.062.74%
301238瑞泰新材18.97204.20+0.53+2.87%8140715305.591.11%
838402硅烷科技11.12260.78+0.31+2.87%674347461.2771.60%
300192科德教育15.8936.76+0.44+2.85%10470216505.023.23%
300429强力新材14.24-38.19+0.39+2.82%19204827176.664.82%
600319亚星化学7.36-26.43+0.20+2.79%500323640.821.59%
301100风光股份19.70-65.12+0.53+2.76%235924617.672.70%
002136安纳达11.17-39.87+0.30+2.76%12584714059.75.87%
600367红星发展15.7347.89+0.42+2.74%14882823352.644.62%
688116天奈科技43.1562.11+1.15+2.74%65043.4327890.321.89%
603026石大胜华38.66-196.83+1.03+2.74%2969911395.261.47%
300568星源材质12.0753.42+0.32+2.72%37166744461.763.06%
301190善水科技25.03105.03+0.65+2.67%162344023.81.02%
301283聚胶股份41.8140.80+1.08+2.65%99964143.252.18%
603260合盛硅业54.2143.53+1.40+2.65%4754825591.070.40%
603938三孚股份15.2972.84+0.39+2.62%415926298.911.09%
002145中核钛白4.3228.98+0.11+2.61%51039921892.231.36%
688758赛分科技18.8992.65+0.48+2.61%20797.083901.6124.90%
603004鼎龙科技23.7835.66+0.58+2.50%320657585.6895.45%
688359三孚新科66.04-287.94+1.59+2.47%17438.2711315.141.78%
000422湖北宜化13.5126.75+0.32+2.43%24196632623.062.29%
002326永太科技14.01-26.61+0.33+2.41%34701848133.884.32%
688737中自科技24.20-87.64+0.57+2.41%28729.486924.7282.40%
603983丸美生物41.7145.69+0.98+2.41%2699211134.150.67%
002125湘潭电化13.3626.80+0.31+2.38%18956025109.453.01%
603822嘉澳环保60.76-12.24+1.39+2.34%92335600.691.20%
605020永和股份26.5940.16+0.60+2.31%6083516056.841.60%
603823百合花13.0129.89+0.29+2.28%668458644.071.63%
000635英力特9.44-5.56+0.21+2.28%587415486.891.94%
300082奥克股份7.67-62.00+0.17+2.27%873446658.71.29%
001255博菲电气34.75166.90+0.77+2.27%231478004.9612.47%
002643万润股份12.6851.76+0.28+2.26%10152412817.421.12%
688353华盛锂电34.86-27.13+0.76+2.23%35365.3912345.942.97%
300927江天化学27.8114.03+0.59+2.17%248706891.631.77%
001231农心科技22.2635.28+0.46+2.11%1406431234.03%
301220亚香股份48.6745.71+0.99+2.08%199489637.6093.04%
002386天原股份5.44-15.57+0.11+2.06%24527613142.291.88%
002895川恒股份25.2614.99+0.51+2.06%12112730660.662.03%
002748世龙实业10.1540.39+0.20+2.01%515335203.692.15%
301292海科新源20.34-20.92+0.40+2.01%4488090815.27%
301429森泰股份20.9741.65+0.41+1.99%93161946.162.12%
002453华软科技6.14-17.46+0.12+1.99%1181007176.661.93%
600935华塑股份2.56-20.74+0.05+1.99%1227043117.620.35%
300655晶瑞电材10.79-89.97+0.21+1.98%33925536468.123.40%
603188亚邦股份4.63-9.82+0.09+1.98%883884065.921.55%
300721怡达股份15.51-80.92+0.30+1.97%488187551.723.57%
603650彤程新材33.6937.89+0.65+1.97%7364724775.461.24%
002469三维化学8.8422.35+0.17+1.96%16130014243.012.56%
300174元力股份15.6122.41+0.30+1.96%590819145.341.63%
002513蓝丰生化5.74-8.82+0.11+1.95%684453909.742.59%
301092争光股份33.6744.83+0.64+1.94%1342344902.21%
601208东材科技16.5467.45+0.31+1.91%37697361957.384.16%
300741华宝股份19.30-36.65+0.35+1.85%156643004.510.25%
301090华润材料8.30-24.17+0.15+1.84%493514073.90.33%
688267中触媒30.4630.51+0.55+1.84%19815.25988.5982.14%
002805丰元股份13.41-9.09+0.24+1.82%7859310504.822.82%
603968醋化股份13.05-31.96+0.23+1.79%204082651.791.00%
000920沃顿科技11.3725.83+0.20+1.79%812949206.661.93%
300109新开源17.6627.80+0.31+1.79%12849722803.42.86%
688106金宏气体18.2752.18+0.32+1.78%58869.9610705.521.22%
002942新农股份18.9042.28+0.33+1.78%223284182.641.63%
300107建新股份8.17357.76+0.14+1.74%979427967.3112.82%
003022联泓新科16.5286.72+0.28+1.72%587799619.4310.44%
600426华鲁恒升24.2314.52+0.41+1.72%14647135295.330.69%
002109兴化股份3.58-13.99+0.06+1.70%1591785678.841.25%
301617博苑股份40.1325.41+0.67+1.70%116254649.723.48%
603931格林达27.1837.67+0.45+1.68%241916544.581.21%
300405科隆股份6.65-33.60+0.11+1.68%1147927621.1295.25%
002092中泰化学4.85-14.13+0.08+1.68%45239721953.581.76%
002601龙佰集团17.6522.13+0.29+1.67%13328223409.170.67%
600800渤海化学4.27-7.60+0.07+1.67%38444515959.93.46%
002398垒知集团5.5286.77+0.09+1.66%19537810729.963.37%
600691阳煤化工2.46-7.46+0.04+1.65%1585673896.240.67%
300236上海新阳43.9666.23+0.71+1.64%7186031578.992.58%
000985大庆华科19.25136.76+0.31+1.64%170423266.281.31%
301212联盛化学28.79152.17+0.46+1.62%106603050.51.14%
600230沧州大化13.38355.71+0.21+1.59%14692219653.363.55%
603125常青科技17.2336.11+0.27+1.59%371386376.893.67%
603722阿科力41.50-154.73+0.65+1.59%96303962.41.01%
601678滨化股份4.4732.17+0.07+1.59%2056459148.31.01%
002802洪汇新材14.1438.57+0.22+1.58%4049756962.24%
000510新金路5.19-93.28+0.08+1.57%35763618391.155.90%
603285键邦股份24.1329.48+0.37+1.56%135933264.332.18%
002591恒大高新6.62-453.01+0.10+1.53%620984086.12.78%
834033康普化学20.0435.25+0.30+1.52%66601328.6490.80%
002632道明光学9.4033.37+0.14+1.51%721626753.451.24%
834261一诺威15.7624.41+0.23+1.48%114531802.8340.67%
603155新亚强15.9645.02+0.23+1.46%365505813.111.16%
002455百川股份7.0336.30+0.10+1.44%1216128524.852.34%
301585蓝宇股份35.3041.37+0.50+1.44%112663966.154.33%
300072海新能科3.53-9.36+0.05+1.44%1961756921.810.84%
002810山东赫达13.6422.27+0.19+1.41%470026369.041.47%
003017大洋生物31.6034.85+0.44+1.41%3413110692.124.93%
688571杭华股份8.8226.23+0.12+1.38%34194.013006.7980.81%
301059金三江12.5853.20+0.17+1.37%210732648.160.91%
000881中广核技8.19-21.39+0.11+1.36%13392910859.61.61%
600714金瑞矿业12.1072.39+0.16+1.34%629827587.462.19%
301371敷尔佳26.9523.33+0.35+1.32%145993908.571.88%
300505川金诺21.7026.20+0.28+1.31%10682123177.444.91%
002637赞宇科技10.8630.61+0.14+1.31%546355913.361.23%
603585苏利股份19.51138.09+0.25+1.30%167053236.910.91%
600078澄星股份6.25-25.31+0.08+1.30%545243393.30.82%
000565渝三峡A8.62-2347.76+0.11+1.29%975768397.022.25%
300848美瑞新材17.3188.81+0.22+1.29%168212896.980.70%
300637扬帆新材12.17-126.65+0.15+1.25%579117023.112.47%
600409三友化工5.6929.21+0.07+1.25%17842310104.040.86%
605366宏柏新材6.53-94.79+0.08+1.24%837495454.431.32%
300214日科化学7.40-50.53+0.09+1.23%895576610.12.22%
300041回天新材10.1354.48+0.12+1.20%10507110593.491.93%
301118恒光股份24.52-64.55+0.29+1.20%222415434.882.12%
603276恒兴新材18.00120.78+0.21+1.18%222334019.882.86%
300856科思股份15.4318.79+0.18+1.18%370125662.70.81%
300121阳谷华泰13.8135.73+0.16+1.17%649928948.191.50%
002312川发龙蟒11.3140.12+0.13+1.16%21597924378.31.23%
603378亚士创能6.11-7.70+0.07+1.16%421792572.030.98%
603737三棵树39.9975.65+0.45+1.14%213698481.170.29%
600955维远股份14.43-63.44+0.16+1.12%196322830.550.36%
002584西陇科学9.0283.30+0.10+1.12%876917881.1692.03%
603062麦加芯彩50.5823.47+0.56+1.12%124086267.613.28%
301665泰禾股份29.9346.06+0.33+1.11%92892770.552.59%
300957贝泰妮45.5554.42+0.50+1.11%190108608.760.45%
830974凯大催化9.1592.33+0.10+1.10%111891019.7340.87%
300487蓝晓科技51.3532.13+0.56+1.10%3318817084.991.08%
600309万华化学61.4716.09+0.67+1.10%175748108152.20.56%
603065宿迁联盛9.22106.64+0.10+1.10%413763795.972.10%
300055万邦达6.48176.87+0.07+1.09%772174965.681.22%
603217元利科技18.6519.58+0.20+1.08%126322346.80.61%
300437清水源9.45-35.50+0.10+1.07%326983083.81.86%
603077和邦生物1.901182.54+0.02+1.06%5115689692.4490.58%
600075新疆天业4.7936.49+0.05+1.05%119208258715.716.98%
300200高盟新材10.5937.62+0.11+1.05%819398661.091.94%
300796贝斯美10.77-144.01+0.11+1.03%682167332.381.89%
300610晨化股份12.7430.79+0.13+1.03%557757097.713.46%
002476宝莫股份4.9547.85+0.05+1.02%1571827739.852.57%
000818航锦科技21.90-14.11+0.22+1.01%10621923228.311.61%
600165ST宁科4.01-4.98+0.04+1.01%488531958.950.71%
300261雅本化学8.05-34.48+0.08+1.00%15756012663.181.68%
603192汇得科技23.3025.46+0.23+1.00%323027475.752.33%
300886华业香料29.4879.74+0.29+0.99%162794811.063.73%
603810丰山集团17.32-252.38+0.17+0.99%141042437.470.85%
002096易普力14.2723.81+0.14+0.99%11715416620.011.67%
300522世名科技14.40416.47+0.14+0.98%535067663.222.03%
600623华谊集团8.3319.46+0.08+0.97%1031958575.170.55%
300684中石科技32.3941.62+0.31+0.97%317036103805.715.60%
301036双乐股份37.9230.59+0.36+0.96%111234206.31.58%
601216君正集团5.3814.65+0.05+0.94%37198119914.840.44%
002360同德化工5.48-26.55+0.05+0.92%898564915.712.75%
603928兴业股份15.81109.72+0.14+0.89%440256937.051.68%
605166聚合顺12.4312.58+0.11+0.89%15869119802.285.04%
300135宝利国际4.55198.47+0.04+0.89%33810615499.253.67%
300398飞凯材料20.7838.45+0.18+0.87%18571638522.273.29%
000553安道麦A6.96-6.42+0.06+0.87%503273490.640.23%
002917金奥博15.1337.82+0.13+0.87%7362011136.982.83%
603078江化微18.8472.61+0.16+0.86%523799840.81.36%
002319乐通股份13.21-151.61+0.11+0.84%402375331.242.01%
688550瑞联新材42.4127.99+0.35+0.83%22582.69532.061.30%
300804广康生化42.4492.04+0.35+0.83%93973980.153.42%
831304迪尔化工14.6330.57+0.12+0.83%190452794.242.42%
837023芭薇股份18.4844.72+0.15+0.82%118312169.2651.86%
300054鼎龙股份28.3946.22+0.23+0.82%5781416344.70.79%
605399晨光新材13.70389.48+0.11+0.81%344064681.791.10%
603948建业股份21.4217.42+0.17+0.80%137222929.60.84%
002408齐翔腾达5.072894.98+0.04+0.80%1368386917.260.48%
301149隆华新材12.6930.20+0.10+0.79%661728403.022.55%
000990诚志股份7.70149.51+0.06+0.79%892386861.40.73%
600618氯碱化工10.2914.74+0.08+0.78%441584543.10.59%
836957汉维科技15.45119.22+0.12+0.78%3937606.05180.92%
605183确成股份20.6015.40+0.16+0.78%288825942.50.70%
301256华融化学11.5958.69+0.09+0.78%752918659.481.57%
300285国瓷材料19.3431.76+0.15+0.78%15453829949.041.84%
002442龙星科技6.5623.01+0.05+0.77%664314361.931.36%
002666德联集团5.2755.61+0.04+0.76%1150846058.992.30%
001217华尔泰11.8785.68+0.09+0.76%327373881.471.00%
603120肯特催化41.1738.58+0.31+0.76%89063658.374.02%
000707双环科技6.6729.41+0.05+0.76%523003488.141.13%
300067安诺其5.37-320.06+0.04+0.75%1341157179.661.43%
600500中化国际4.06-4.94+0.03+0.74%1179504768.360.33%
001218丽臣实业19.5724.43+0.14+0.72%97861912.341.05%
600223福瑞达8.4936.70+0.06+0.71%858787261.090.84%
605008长鸿高科14.35698.35+0.10+0.70%171152454.20.27%
600470六国化工5.74-64.81+0.04+0.70%654063748.61.25%
300537广信材料26.56-148.56+0.18+0.68%9904126392.246.90%
603395红四方34.1595.66+0.23+0.68%147615024.332.75%
603281江瀚新材25.3417.38+0.17+0.68%91692317.760.36%
002753永东股份7.4825.68+0.05+0.67%492963683.632.03%
603227雪峰科技9.0515.94+0.06+0.67%59263053977.66.08%
300132青松股份6.0750.10+0.04+0.66%736634468.341.45%
002409雅克科技55.3429.73+0.36+0.65%36400200851.14%
300387富邦科技9.5830.59+0.06+0.63%493524717.661.71%
603041美思德12.8351.81+0.08+0.63%261413355.071.43%
603172万丰股份17.7455.20+0.11+0.62%131462335.532.63%
002909集泰股份6.48106.23+0.04+0.62%749814841.721.97%
300575中旗股份6.90-263.35+0.04+0.58%743065119.092.17%
002648卫星化学19.139.74+0.11+0.58%27627153031.920.82%
002470金正大1.74137.44+0.01+0.58%3296025725.411.00%
002054德美化工7.2446.55+0.04+0.56%526513816.011.37%
836419万德股份15.0252.16+0.08+0.54%74911126.2291.19%
002440闰土股份7.6533.08+0.04+0.53%470573582.260.50%
600370三房巷1.95-13.15+0.01+0.52%1178532296.830.30%
600249两面针5.9147.66+0.03+0.51%669493952.021.22%
603379三美股份51.4830.67+0.26+0.51%3830619630.240.63%
002250联化科技9.9560.39+0.05+0.51%24347224092.652.69%
002919名臣健康16.14293.83+0.08+0.50%197313177.740.75%
870866绿亨科技10.0937.69+0.05+0.50%106451072.7361.14%
920819颖泰生物4.19-9.25+0.02+0.48%441021844.1870.37%
600486扬农化工65.0021.82+0.31+0.48%2308914905.630.57%
605033美邦股份21.48129.80+0.10+0.47%231564952.666.85%
603213镇洋发展13.7333.89+0.06+0.44%384085269.220.87%
301286侨源股份27.5262.08+0.12+0.44%3932110885.062.44%
301618长联科技59.6480.35+0.26+0.44%36922197.071.64%
300641正丹股份23.298.09+0.10+0.43%4982711580.590.94%
873527夜光明21.0551.65+0.09+0.43%4610968.01081.27%
301518长华化学23.6460.44+0.10+0.42%312957377.6495.86%
603086先达股份9.72441.19+0.04+0.41%12867512439.472.96%
002809红墙股份12.4668.93+0.05+0.40%409545095.432.94%
300343ST联创5.06127.47+0.02+0.40%517332613.310.49%
002749国光股份15.2818.74+0.06+0.39%290524420.860.64%
600727鲁北化工8.0817.33+0.03+0.37%994128019.561.88%
002538司尔特5.4417.06+0.02+0.37%525672853.810.62%
920489佳先股份22.70482.49+0.08+0.35%181714117.6842.12%
601065江盐集团8.5713.93+0.03+0.35%291022486.120.70%
002165红宝丽9.11129.63+0.03+0.33%17683116072.542.43%
001333光华股份22.3519.67+0.07+0.31%188324188.684.28%
603790雅运股份19.2962.04+0.06+0.31%138692674.140.72%
600844金煤科技3.38-11.69+0.01+0.30%1261164261.41.53%
002274华昌化工6.8521.22+0.02+0.29%612184186.340.65%
600746江苏索普8.2639.53+0.02+0.24%414933417.850.36%
600135乐凯胶片8.37-65.05+0.02+0.24%686225746.711.24%
601568北元集团4.2455.68+0.01+0.24%1058294470.430.27%
000301东方盛虹8.92-26.77+0.02+0.22%526754687.30.08%
000912泸天化4.5489.34+0.01+0.22%795753617.40.51%
603605珀莱雅82.7520.00+0.17+0.21%3562329287.040.90%
600096云天化24.878.78+0.05+0.20%17304443145.950.95%
600596新安股份10.07-554.76+0.02+0.20%10515610630.30.78%
301065本立科技25.2042.25+0.05+0.20%243286129.572.82%
603010万盛股份10.2689.68+0.02+0.20%205062106.590.35%
002170芭田股份10.3218.94+0.02+0.19%10594310933.721.35%
300481濮阳惠成15.5926.34+0.03+0.19%379005903.741.31%
603110东方材料16.22228.20+0.03+0.19%445007222.8312.21%
000683博源化工5.8016.04+0.01+0.17%53480330844.181.61%
300834星辉环材23.7849.24+0.04+0.17%150383566.390.78%
001358兴欣新材24.8540.08+0.04+0.16%139143448.762.73%
603977国泰集团13.0845.94+0.02+0.15%7942110370.331.28%
001207联科科技26.9118.15+0.04+0.15%6446517683.813.28%
300955嘉亨家化20.83-51.58+0.03+0.14%162383374.412.76%
300019硅宝科技21.2131.08+0.03+0.14%9796320686.172.84%
600328中盐化工7.9689.28+0.01+0.13%933917413.220.64%
002094青岛金王8.68173.16+0.01+0.12%21637418729.293.13%
301108洁雅股份27.40197.37+0.03+0.11%141623869.592.19%
002783凯龙股份10.3532.84+0.01+0.10%13291113723.463.01%
002986宇新股份12.8418.30+0.01+0.08%375254813.591.24%
603867新化股份27.3323.69+0.01+0.04%196715395.421.02%
000525红太阳6.8822.480.000.00%16173511105.521.63%
000930中粮科技5.91269.250.000.00%789234663.170.43%
600315上海家化22.30-17.190.000.00%4620010258.110.69%
600722金牛化工6.1478.180.000.00%1135316984.741.67%
002004华邦健康4.44-32.530.000.00%1080214784.670.57%
002057中钢天源10.1540.910.000.00%24933725294.953.31%
300596利安隆32.6917.580.000.00%3213710475.681.43%
002758浙农股份9.1312.480.000.00%298902727.970.58%
603639海利尔15.0526.160.000.00%181082720.020.53%
603255鼎际得32.23-220.130.000.00%67212158.251.11%
000893亚钾国际31.2623.04-0.01-0.03%4349113620.940.54%
688269凯立新材40.3651.21-0.02-0.05%16058.416459.3861.23%
603681永冠新材16.6725.47-0.01-0.06%583609645.463.05%
600989宝丰能源15.4815.44-0.01-0.06%11879718403.460.16%
000408藏格矿业50.5425.74-0.04-0.08%9907549887.260.63%
600141兴发集团24.7117.81-0.03-0.12%10040824755.120.91%
603879永悦科技7.05-15.91-0.01-0.14%872506079.712.43%
002971和远气体27.2884.49-0.04-0.15%187275086.651.17%
002391长青股份6.38-37.28-0.01-0.16%1357348696.422.92%
000822山东海化6.02-29.46-0.01-0.17%1098356616.521.23%
003042中农联合17.76-26.13-0.03-0.17%253474496.592.00%
301209联合化学94.62179.77-0.17-0.18%61405800.371.79%
600352浙江龙盛10.5615.42-0.02-0.19%12063712712.70.37%
301035润丰股份66.3833.64-0.21-0.32%83295532.760.30%
603980吉华集团6.0094.52-0.02-0.33%1381818268.4092.04%
603382海阳科技32.1033.50-0.12-0.37%158755099.534.47%
832471美邦科技15.59-194.65-0.06-0.38%5602873.70921.06%
000731四川美丰7.0821.53-0.03-0.42%497663533.560.89%
603916苏博特11.4449.93-0.05-0.44%10128511586.832.41%
300821东岳硅材11.00276.62-0.05-0.45%34140237436.292.85%
002226江南化工6.4419.12-0.03-0.46%50150632252.591.89%
000830鲁西化工12.1812.42-0.06-0.49%15673919031.90.82%
600160巨化股份28.3231.11-0.14-0.49%14258940416.310.53%
688350富淼科技22.49-211.79-0.12-0.53%34475.888015.6092.82%
002361神剑股份7.30181.02-0.04-0.54%38980228397.674.82%
003002壶化股份25.9434.66-0.16-0.61%377249765.4092.06%
603599广信股份12.2715.63-0.08-0.65%456355592.20.50%
002258利尔化学12.1930.44-0.08-0.65%10610112968.021.33%
688639华恒生物37.4360.77-0.25-0.66%29931.8411153.061.20%
301555惠柏新材34.41146.59-0.24-0.69%249968607.235.17%
600389江山股份21.8431.60-0.17-0.77%282046154.630.65%
600423柳化股份3.81102.05-0.03-0.78%2135798137.072.67%
603181皇马科技15.3922.01-0.13-0.84%16711525948.92.84%
300910瑞丰新材59.0322.85-0.55-0.92%131667772.6490.63%
002539云图控股10.6215.18-0.10-0.93%9851610550.611.12%
001328登康口腔45.4246.82-0.46-1.00%93614275.652.17%
002545东方铁塔9.8220.28-0.10-1.01%685526766.750.61%
002211ST宏达2.94-31.31-0.03-1.01%530651560.651.23%
920016中草香料24.8870.98-0.28-1.11%107062665.6664.06%
300225*ST金泰4.3060.29-0.05-1.15%36805115605.817.76%
603310巍华新材20.5936.25-0.24-1.15%6738113713.319.76%
002734利民股份23.0051.24-0.27-1.16%22378851415.615.60%
301395仁信新材12.7045.82-0.15-1.17%647918318.094.71%
002496*ST辉丰1.67-13.41-0.02-1.18%1400262338.251.19%
600273嘉化能源8.9211.43-0.11-1.22%14602613064.481.08%
603067振华股份16.2122.83-0.20-1.22%9635415643.451.36%
002827高争民爆46.7382.30-0.60-1.27%15047069991.515.45%
603630拉芳家化24.40207.55-0.32-1.29%6098515054.992.71%
000691*ST亚太7.23-22.23-0.10-1.36%23579517506.647.29%
002588史丹利9.3712.32-0.14-1.47%963469006.781.12%
300665飞鹿股份10.00-14.92-0.15-1.48%15514815493.129.60%
002037保利联合12.43132.78-0.19-1.51%27645534424.035.71%
000953河化股份8.2837.07-0.13-1.55%27959922919.947.64%
002215诺普信12.4616.54-0.20-1.58%47068658402.816.00%
000902新洋丰14.0111.50-0.24-1.68%22161331198.21.94%
600731湖南海利7.9014.13-0.15-1.86%14347511378.892.57%
002629仁智股份7.55166.47-0.15-1.95%13478210276.733.79%
002068黑猫股份11.88-617.94-0.25-2.06%17585920986.442.39%
600610中毅达13.671454.35-0.29-2.08%40089254356.135.66%
002669康达新材14.09-19.88-0.33-2.29%21301630629.267.06%
603193润本股份31.4941.25-0.84-2.60%6099119130.735.90%
301373凌玮科技37.7829.96-1.02-2.63%3328312453.338.65%
688157松井股份42.4384.97-1.17-2.68%42738.1618141.562.73%
688585上纬新材83.71456.21-2.71-3.14%114949.295202.552.85%
603683晶华新材21.4496.66-2.38-9.99%5731112564.882.21%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。