|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:9下跌家数:22平均涨幅:-0.29%平均换手:1.29%总成交额:15.34亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 48.04 | 139.58 | +3.35 | +7.50% | 49177 | 23326.93 | 2.21% | | 603389 | *ST亚振 | 48.00 | -132.76 | +1.93 | +4.19% | 12868 | 6065.57 | 0.49% | | 920445 | 龙竹科技 | 12.08 | 81.36 | +0.23 | +1.94% | 31226 | 3774.396 | 2.98% | | 301061 | 匠心家居 | 91.63 | 22.04 | +1.15 | +1.27% | 5660 | 5149.1 | 0.39% | | 300749 | 顶固集创 | 12.67 | -16.89 | +0.09 | +0.72% | 44067 | 5541.17 | 2.80% | | 001323 | 慕思股份 | 26.23 | 16.03 | +0.13 | +0.50% | 7406 | 1946.66 | 0.24% | | 603208 | 江山欧派 | 15.65 | -28.82 | +0.04 | +0.26% | 70422 | 11085.74 | 3.97% | | 001238 | 浙江正特 | 52.87 | -62551.55 | +0.12 | +0.23% | 2407 | 1269.61 | 0.23% | | 603610 | 麒盛科技 | 17.90 | 41.60 | +0.04 | +0.22% | 29684 | 5300.49 | 0.84% | | 603661 | 恒林股份 | 32.38 | 16.32 | -0.07 | -0.22% | 5253 | 1708.3 | 0.38% | | 300729 | 乐歌股份 | 14.24 | 20.31 | -0.06 | -0.42% | 15547 | 2221.39 | 0.49% | | 920765 | 美之高 | 20.81 | -1194.60 | -0.09 | -0.43% | 8630 | 1800.683 | 1.63% | | 301336 | 趣睡科技 | 55.30 | 70.15 | -0.25 | -0.45% | 9142 | 5059.78 | 3.00% | | 002489 | 浙江永强 | 3.73 | 12.39 | -0.02 | -0.53% | 171142 | 6421.42 | 0.89% | | 603326 | 我乐家居 | 9.02 | 16.12 | -0.05 | -0.55% | 16774 | 1518.98 | 0.53% | | 603600 | 永艺股份 | 11.75 | 14.77 | -0.07 | -0.59% | 22431 | 2651.81 | 0.75% | | 920132 | 泰鹏智能 | 16.86 | 90.93 | -0.13 | -0.77% | 2794 | 473.2387 | 1.00% | | 000663 | 永安林业 | 7.58 | -38.85 | -0.06 | -0.79% | 68263 | 5191.51 | 2.23% | | 301113 | 雅艺科技 | 24.97 | 308.90 | -0.20 | -0.79% | 4895 | 1226.59 | 0.89% | | 603816 | 顾家家居 | 31.01 | 15.96 | -0.25 | -0.80% | 17976 | 5594.58 | 0.22% | | 603180 | 金牌家居 | 20.13 | 21.50 | -0.18 | -0.89% | 5754 | 1162.36 | 0.37% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.09 | -0.94% | 29802 | 2829.44 | 0.69% | | 603898 | 好莱客 | 14.39 | 214.26 | -0.15 | -1.03% | 38272 | 5446.35 | 1.23% | | 603313 | 梦百合 | 9.15 | 32.14 | -0.10 | -1.08% | 48636 | 4465.06 | 0.85% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 38536 | 5220.95 | 0.59% | | 603833 | 欧派家居 | 54.91 | 13.93 | -0.91 | -1.63% | 9186 | 5075.74 | 0.15% | | 603008 | 喜临门 | 21.10 | 22.42 | -0.36 | -1.68% | 46891 | 10005.7 | 1.27% | | 603709 | 中源家居 | 17.06 | -34.88 | -0.38 | -2.18% | 22832 | 3924.42 | 1.82% | | 002853 | 皮阿诺 | 22.11 | -10.36 | -0.59 | -2.60% | 43479 | 9775.32 | 3.38% | | 300616 | 尚品宅配 | 14.63 | -18.18 | -0.44 | -2.92% | 26739 | 3961.51 | 1.73% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 116818 | 4181.68 | 1.70% |
|