|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:13下跌家数:16平均涨幅:+0.18%平均换手:2.28%总成交额:24.96亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 5.14 | -40.28 | +0.39 | +8.21% | 649296 | 32480.9 | 9.46% | | 300616 | 尚品宅配 | 14.33 | -19.19 | +0.42 | +3.02% | 123311 | 17853.78 | 7.91% | | 603833 | 欧派家居 | 53.96 | 12.22 | +1.04 | +1.97% | 30264 | 16185.07 | 0.50% | | 301061 | 匠心家居 | 105.71 | 30.42 | +1.71 | +1.64% | 9162 | 9541.33 | 0.63% | | 001323 | 慕思股份 | 32.48 | 17.27 | +0.43 | +1.34% | 7502 | 2419.77 | 0.92% | | 603661 | 恒林股份 | 30.54 | 20.01 | +0.32 | +1.06% | 8593 | 2619.14 | 0.62% | | 603801 | 志邦家居 | 10.21 | 11.66 | +0.09 | +0.89% | 78523 | 7999.08 | 1.81% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 60881 | 5101.18 | 1.07% | | 603816 | 顾家家居 | 27.17 | 14.73 | +0.15 | +0.56% | 41920 | 11335.08 | 0.52% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 35797 | 3282.25 | 1.12% | | 301336 | 趣睡科技 | 57.70 | 74.86 | +0.31 | +0.54% | 11397 | 6538.55 | 3.75% | | 002489 | 浙江永强 | 3.80 | 14.30 | +0.02 | +0.53% | 240555 | 9092.66 | 1.26% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.04 | +0.29% | 48962 | 6746.08 | 0.75% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 35539 | 3269.87 | 2.26% | | 603208 | 江山欧派 | 14.98 | 31.77 | -0.02 | -0.13% | 13254 | 1979.67 | 0.75% | | 000663 | 永安林业 | 7.15 | -25.34 | -0.01 | -0.14% | 79326 | 5690.43 | 2.59% | | 603008 | 喜临门 | 16.31 | 18.97 | -0.06 | -0.37% | 51743 | 8449.489 | 1.39% | | 300729 | 乐歌股份 | 14.75 | 16.37 | -0.07 | -0.47% | 55957 | 8212.62 | 1.75% | | 301113 | 雅艺科技 | 22.95 | 184.55 | -0.12 | -0.52% | 7541 | 1729.65 | 1.37% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 19805 | 2565.1 | 1.54% | | 603600 | 永艺股份 | 11.15 | 11.84 | -0.07 | -0.62% | 35856 | 4008.19 | 1.20% | | 603898 | 好莱客 | 11.37 | 50.52 | -0.09 | -0.79% | 20745 | 2356.35 | 0.67% | | 603180 | 金牌家居 | 21.03 | 16.40 | -0.22 | -1.04% | 11148 | 2345.23 | 0.72% | | 001238 | 浙江正特 | 45.19 | 934.06 | -0.51 | -1.12% | 8441 | 3818.04 | 2.64% | | 603610 | 麒盛科技 | 14.21 | 32.24 | -0.19 | -1.32% | 359146 | 50766.94 | 10.17% | | 603709 | 中源家居 | 15.25 | -42.31 | -0.26 | -1.68% | 18523 | 2833.34 | 1.48% | | 920445 | 龙竹科技 | 10.99 | 81.85 | -0.21 | -1.88% | 24717 | 2740.934 | 2.35% | | 873132 | 泰鹏智能 | 23.37 | 134.88 | -0.55 | -2.30% | 5192 | 1217.545 | 1.85% | | 603216 | 梦天家居 | 13.82 | 48.09 | -0.40 | -2.81% | 119514 | 16373.6 | 5.37% |
|