|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:12下跌家数:18平均涨幅:-0.10%平均换手:1.82%总成交额:24.90亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 19.31 | 60.03 | +0.92 | +5.00% | 120046 | 22933.51 | 5.39% | | 603389 | *ST亚振 | 38.18 | -82.25 | +1.68 | +4.60% | 67148 | 25164.34 | 2.56% | | 001238 | 浙江正特 | 51.26 | 497.25 | +1.22 | +2.44% | 4742 | 2401.81 | 0.46% | | 603313 | 梦百合 | 8.99 | -57.34 | +0.17 | +1.93% | 197604 | 17731.76 | 3.46% | | 603816 | 顾家家居 | 30.17 | 16.08 | +0.57 | +1.93% | 51418 | 15458.82 | 0.63% | | 603610 | 麒盛科技 | 18.83 | 37.64 | +0.24 | +1.29% | 243181 | 46069.34 | 6.89% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.09 | +1.03% | 26603 | 2346.556 | 1.69% | | 301061 | 匠心家居 | 92.31 | 24.21 | +0.82 | +0.90% | 10867 | 9995.507 | 0.75% | | 603833 | 欧派家居 | 53.30 | 12.36 | +0.20 | +0.38% | 28275 | 14972.28 | 0.46% | | 001323 | 慕思股份 | 27.61 | 15.98 | +0.10 | +0.36% | 13509 | 3707.605 | 1.51% | | 603180 | 金牌家居 | 20.23 | 16.13 | +0.06 | +0.30% | 10274 | 2072.099 | 0.67% | | 000663 | 永安林业 | 6.55 | -26.85 | +0.01 | +0.15% | 35464 | 2320.89 | 1.16% | | 603801 | 志邦家居 | 9.31 | 10.79 | -0.01 | -0.11% | 33418 | 3110.195 | 0.77% | | 603208 | 江山欧派 | 15.29 | 193.22 | -0.04 | -0.26% | 35450 | 5432.676 | 2.00% | | 603600 | 永艺股份 | 10.81 | 11.81 | -0.03 | -0.28% | 23383 | 2526.4 | 0.78% | | 603709 | 中源家居 | 14.32 | -33.24 | -0.04 | -0.28% | 16803 | 2412.127 | 1.34% | | 301336 | 趣睡科技 | 51.53 | 65.03 | -0.29 | -0.56% | 5039 | 2603.279 | 1.66% | | 300616 | 尚品宅配 | 12.27 | -14.49 | -0.08 | -0.65% | 22875 | 2825.068 | 1.48% | | 300729 | 乐歌股份 | 14.85 | 16.65 | -0.14 | -0.93% | 54444 | 8101.169 | 1.70% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.12 | -0.94% | 119068 | 15122.55 | 1.83% | | 301113 | 雅艺科技 | 22.10 | 211.44 | -0.24 | -1.07% | 10800 | 2374.745 | 1.96% | | 002489 | 浙江永强 | 3.68 | 17.11 | -0.04 | -1.08% | 199119 | 7369.862 | 1.04% | | 603008 | 喜临门 | 17.62 | 18.43 | -0.20 | -1.12% | 42806 | 7563.924 | 1.15% | | 002853 | 皮阿诺 | 12.08 | -5.64 | -0.15 | -1.23% | 24415 | 2966.86 | 1.90% | | 603898 | 好莱客 | 10.00 | 51.65 | -0.13 | -1.28% | 25744 | 2586.972 | 0.83% | | 603661 | 恒林股份 | 31.62 | 19.59 | -0.53 | -1.65% | 8412 | 2665.4 | 0.60% | | 873132 | 泰鹏智能 | 21.49 | 146.52 | -0.41 | -1.87% | 9497 | 2036.359 | 3.38% | | 603818 | 曲美家居 | 3.85 | -31.08 | -0.08 | -2.04% | 109446 | 4252.278 | 1.59% | | 920445 | 龙竹科技 | 10.90 | 65.39 | -0.39 | -3.45% | 23409 | 2593.191 | 2.22% | | 603326 | 我乐家居 | 8.46 | 16.04 | -0.40 | -4.51% | 84736 | 7263.126 | 2.65% |
|