中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华茂股份(000850)纺织业上涨家数:27下跌家数:20平均涨幅:+0.73%平均换手:3.59%总成交额:70.67亿元
更新时间:2025-11-12 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份9.9990.91+1.10+12.37%28117027256.5812.47%
002083孚日股份9.5529.42+0.87+10.02%2765987247473.229.23%
603665康隆达31.30-17.47+2.85+10.02%3694311224.752.31%
003041真爱美家33.9019.53+3.08+9.99%61462083.370.45%
300577开润股份25.0817.79+0.99+4.11%351178745.72.51%
002394联发股份12.5412.13+0.46+3.81%21896827130.326.77%
605003众望布艺28.4548.01+0.62+2.23%3563210241.953.24%
601339百隆东方5.5415.18+0.12+2.21%21206311668.551.41%
603558健盛集团11.9911.09+0.25+2.13%742678853.5912.17%
920262太湖雪28.0053.08+0.57+2.08%3967711223.9212.72%
300819聚杰微纤25.2163.68+0.43+1.74%348508738.5912.59%
600493凤竹纺织7.73332.12+0.13+1.71%1134588751.184.17%
002293罗莱生活9.8516.06+0.13+1.34%10456310331.441.27%
000726鲁泰A7.479.77+0.09+1.22%1219139068.622.07%
603055台华新材9.2815.71+0.11+1.20%745566914.60.84%
600630龙头股份9.38126.01+0.10+1.08%13606112723.013.20%
603365水星家纺22.2014.98+0.21+0.95%136983027.680.53%
600156华升股份8.93-83.62+0.05+0.56%803237154.762.00%
605080浙江自然24.8817.20+0.13+0.53%139093458.880.99%
000850华茂股份4.8314.87+0.02+0.42%1655057968.8711.75%
300163先锋新材4.8524.77+0.02+0.41%55735327461.2212.28%
002327富安娜7.3815.13+0.03+0.41%682605038.681.40%
605155西大门17.0526.46+0.06+0.35%484208268.842.55%
605180华生科技15.7199.36+0.05+0.32%139242179.180.82%
600987航民股份7.3910.37+0.01+0.14%807315967.890.79%
603238诺邦股份18.8327.44+0.01+0.05%6255011931.43.52%
603073彩蝶实业19.8723.76+0.01+0.05%126422515.453.38%
601599浙文影业3.8336.900.000.00%1970607563.251.70%
002144宏达高科13.52109.61-0.02-0.15%213182883.481.55%
002193如意集团6.14-2.57-0.01-0.16%547083355.292.09%
300888稳健医疗42.7928.50-0.16-0.37%5702024417.220.98%
603889新澳股份7.8513.16-0.03-0.38%695475453.30.97%
600448华纺股份3.64-16.75-0.02-0.55%1577845743.762.51%
605189富春染织17.3373.56-0.12-0.69%333275861.631.72%
002516旷达科技6.1550.08-0.06-0.97%905945586.580.62%
600626申达股份5.0578.11-0.05-0.98%1533747781.341.38%
300918南山智尚18.8251.88-0.19-1.00%389747359.820.90%
300952恒辉安防30.0449.63-0.34-1.12%173665231.351.66%
002042华孚时尚4.62-38.66-0.06-1.28%1813858432.3691.07%
920394民士达39.6447.93-0.56-1.39%98273918.3860.68%
605055迎丰股份9.24-149.93-0.14-1.49%636025925.741.45%
600232金鹰股份7.20-117.40-0.11-1.50%809025843.812.22%
300877金春股份27.7536.13-0.43-1.53%194765420.221.62%
603307扬州金泉43.6824.57-0.99-2.22%71393133.144.20%
000955欣龙控股6.73-1440.19-0.17-2.46%43747029769.788.13%
002397梦洁股份4.28103.94-0.12-2.73%1711007427.262.64%
300993玉马科技17.1631.46-1.11-6.08%16808129227.416.98%
603130云中马36.0159.22-3.76-9.45%5090918913.929.97%

转至华茂股份(000850)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。