|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:13下跌家数:31平均涨幅:-0.36%平均换手:1.90%总成交额:32.69亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 8.21 | 313.40 | +0.38 | +4.85% | 438231 | 34953.88 | 12.02% | | 300577 | 开润股份 | 21.95 | 13.32 | +0.58 | +2.71% | 26343 | 5773.01 | 1.88% | | 300888 | 稳健医疗 | 40.94 | 31.31 | +0.44 | +1.09% | 57914 | 23841.37 | 3.30% | | 002516 | 旷达科技 | 5.55 | 46.16 | +0.05 | +0.91% | 93225 | 5165.19 | 0.64% | | 000726 | 鲁泰A | 7.05 | 11.75 | +0.05 | +0.71% | 39624 | 2795.06 | 0.67% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 59127 | 2732.23 | 0.63% | | 603365 | 水星家纺 | 17.83 | 12.90 | +0.10 | +0.56% | 8648 | 1546.26 | 0.33% | | 603558 | 健盛集团 | 9.79 | 11.49 | +0.02 | +0.20% | 13406 | 1316.77 | 0.38% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 52382 | 2629.02 | 0.55% | | 605080 | 浙江自然 | 26.89 | 15.70 | +0.05 | +0.19% | 8839 | 2383.78 | 0.63% | | 601339 | 百隆东方 | 5.54 | 16.51 | +0.01 | +0.18% | 57377 | 3188.49 | 0.38% | | 603307 | 扬州金泉 | 40.50 | 20.76 | +0.07 | +0.17% | 2437 | 992.03 | 1.43% | | 600987 | 航民股份 | 7.48 | 10.49 | +0.01 | +0.13% | 35363 | 2649.93 | 0.35% | | 000955 | 欣龙控股 | 5.13 | -264.84 | 0.00 | 0.00% | 62515 | 3215.3 | 1.16% | | 600448 | 华纺股份 | 3.46 | -38.92 | 0.00 | 0.00% | 209959 | 7275.71 | 3.33% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 250434 | 13129.8 | 1.47% | | 002327 | 富安娜 | 7.33 | 12.91 | 0.00 | 0.00% | 27365 | 2011.51 | 0.56% | | 003041 | 真爱美家 | 27.41 | 15.34 | -0.03 | -0.11% | 3806 | 1045.94 | 0.28% | | 002293 | 罗莱生活 | 8.62 | 15.75 | -0.01 | -0.12% | 29675 | 2567.18 | 0.36% | | 002193 | 如意集团 | 6.44 | -2.95 | -0.01 | -0.16% | 35762 | 2309.37 | 1.37% | | 603073 | 彩蝶实业 | 18.84 | 22.95 | -0.03 | -0.16% | 5972 | 1129.37 | 1.60% | | 603889 | 新澳股份 | 6.09 | 10.26 | -0.01 | -0.16% | 30791 | 1883.64 | 0.43% | | 300918 | 南山智尚 | 20.13 | 53.30 | -0.04 | -0.20% | 165953 | 34173.53 | 3.82% | | 603055 | 台华新材 | 10.00 | 12.05 | -0.02 | -0.20% | 14494 | 1450.13 | 0.16% | | 605155 | 西大门 | 13.60 | 21.33 | -0.03 | -0.22% | 17358 | 2371.84 | 0.91% | | 603665 | 康隆达 | 27.85 | -14.62 | -0.11 | -0.39% | 11098 | 3106.57 | 0.69% | | 002144 | 宏达高科 | 12.62 | 80.72 | -0.05 | -0.39% | 20144 | 2559.04 | 1.46% | | 838262 | 太湖雪 | 27.00 | 52.04 | -0.11 | -0.41% | 5207 | 1412.216 | 1.67% | | 600493 | 凤竹纺织 | 7.06 | 35.39 | -0.03 | -0.42% | 30502 | 2168.86 | 1.12% | | 600630 | 龙头股份 | 8.88 | 95.71 | -0.04 | -0.45% | 35214 | 3134.88 | 0.83% | | 002394 | 联发股份 | 10.11 | 12.88 | -0.05 | -0.49% | 62323 | 6345.19 | 1.93% | | 603130 | 云中马 | 42.11 | 66.88 | -0.23 | -0.54% | 49122 | 20557.18 | 9.62% | | 002397 | 梦洁股份 | 3.64 | 104.29 | -0.02 | -0.55% | 54099 | 1987.26 | 0.88% | | 300163 | 先锋新材 | 3.36 | 75.85 | -0.02 | -0.59% | 101293 | 3420.31 | 2.38% | | 603238 | 诺邦股份 | 19.66 | 33.18 | -0.14 | -0.71% | 41893 | 8284.369 | 2.36% | | 833394 | 民士达 | 43.51 | 53.36 | -0.31 | -0.71% | 5603 | 2443.969 | 1.17% | | 605003 | 众望布艺 | 22.70 | 31.26 | -0.17 | -0.74% | 5226 | 1190.63 | 0.48% | | 300952 | 恒辉安防 | 28.73 | 40.92 | -0.22 | -0.76% | 25391 | 7342.169 | 2.42% | | 601599 | 浙文影业 | 3.88 | 36.36 | -0.03 | -0.77% | 119538 | 4663.69 | 1.03% | | 600626 | 申达股份 | 4.41 | 373.49 | -0.04 | -0.90% | 247503 | 11060.37 | 2.23% | | 300658 | 延江股份 | 7.16 | 81.63 | -0.07 | -0.97% | 31375 | 2260.61 | 1.39% | | 600156 | 华升股份 | 7.35 | -60.14 | -0.09 | -1.21% | 84627 | 6296.46 | 2.10% | | 300877 | 金春股份 | 27.46 | 84.21 | -0.53 | -1.89% | 26412 | 7269.12 | 2.20% | | 605180 | 华生科技 | 15.72 | 66.21 | -0.34 | -2.12% | 57716 | 9230.2 | 3.42% | | 605189 | 富春染织 | 16.60 | 31.77 | -0.36 | -2.12% | 27436 | 4570.71 | 1.41% | | 300819 | 聚杰微纤 | 26.86 | 59.03 | -0.72 | -2.61% | 23465 | 6365.64 | 1.74% | | 605055 | 迎丰股份 | 7.80 | 88.12 | -0.33 | -4.06% | 148305 | 11532.24 | 3.37% | | 300993 | 玉马科技 | 18.19 | 31.28 | -0.90 | -4.71% | 198613 | 37126.25 | 6.52% |
|