中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华茂股份(000850)纺织业上涨家数:29下跌家数:19平均涨幅:+0.82%平均换手:2.28%总成交额:49.76亿元
更新时间:2025-11-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份9.5529.42+0.87+10.02%260422623202527.52%
603665康隆达31.30-17.47+2.85+10.02%3461810497.042.16%
003041真爱美家33.9019.53+3.08+9.99%57901962.690.42%
605003众望布艺28.9248.80+1.09+3.92%242727000.372.21%
920262太湖雪28.5054.03+1.07+3.90%255367186.1438.19%
300658延江股份9.2283.90+0.33+3.71%741026782.463.29%
002293罗莱生活10.0016.31+0.28+2.88%666086559.550.81%
300577开润股份24.7517.55+0.66+2.74%156413840.041.12%
002394联发股份12.3811.98+0.30+2.48%781589545.5912.42%
600493凤竹纺织7.73332.12+0.13+1.71%607684672.082.23%
603055台华新材9.3215.78+0.15+1.64%531114925.010.60%
605155西大门17.2526.77+0.26+1.53%358536126.731.89%
000726鲁泰A7.479.77+0.09+1.22%673394990.681.14%
603558健盛集团11.8810.99+0.14+1.19%403334780.671.18%
601339百隆东方5.4815.01+0.06+1.11%807684396.50.54%
300163先锋新材4.8724.87+0.04+0.83%44972022246.149.91%
600630龙头股份9.35125.60+0.07+0.75%727916793.011.71%
000850华茂股份4.8414.90+0.03+0.62%1091265242.551.16%
300819聚杰微纤24.9362.98+0.15+0.61%179864460.561.33%
603365水星家纺22.1214.93+0.13+0.59%46721029.120.18%
605080浙江自然24.8917.20+0.14+0.57%67981687.620.48%
600156华升股份8.93-83.62+0.05+0.56%488914346.181.22%
002327富安娜7.3915.15+0.04+0.54%387742859.060.79%
605055迎丰股份9.43-153.02+0.05+0.53%467044354.441.06%
600987航民股份7.4010.39+0.02+0.27%479903545.430.47%
603238诺邦股份18.8727.50+0.05+0.27%384037342.662.16%
601599浙文影业3.8436.99+0.01+0.26%1226984716.381.06%
300888稳健医疗43.0228.65+0.07+0.16%3792116237.530.65%
603073彩蝶实业19.8923.79+0.03+0.15%81721625.652.18%
605189富春染织17.4474.02-0.01-0.06%216483826.931.12%
605180华生科技15.6598.98-0.01-0.06%69811094.130.41%
002144宏达高科13.49109.37-0.05-0.37%131501779.160.96%
600626申达股份5.0878.57-0.02-0.39%716383652.490.65%
002042华孚时尚4.66-39.00-0.02-0.43%899584193.490.53%
600448华纺股份3.64-16.75-0.02-0.55%987183593.671.57%
920394民士达39.9548.30-0.25-0.62%44091768.4340.30%
300918南山智尚18.8852.04-0.13-0.68%227454302.70.52%
002516旷达科技6.1650.16-0.05-0.81%508133139.580.35%
603889新澳股份7.8113.09-0.07-0.89%382842993.140.53%
002193如意集团6.09-2.55-0.06-0.98%356442190.251.36%
300952恒辉安防30.0749.68-0.31-1.02%95742889.470.91%
600232金鹰股份7.22-117.73-0.09-1.23%529363828.51.45%
002397梦洁股份4.34105.40-0.06-1.36%1045554558.051.61%
000955欣龙控股6.80-1455.17-0.10-1.45%30635020893.635.69%
603307扬州金泉43.7724.62-0.90-2.01%39891759.482.35%
300877金春股份27.5235.83-0.66-2.34%125073481.651.04%
603130云中马37.8562.24-1.92-4.83%164396289.643.22%
300993玉马科技17.2731.67-1.00-5.47%11224919605.254.66%

转至华茂股份(000850)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。