|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:27下跌家数:20平均涨幅:+0.73%平均换手:3.59%总成交额:70.67亿元 更新时间：2025-11-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 9.99 | 90.91 | +1.10 | +12.37% | 281170 | 27256.58 | 12.47% | | 002083 | 孚日股份 | 9.55 | 29.42 | +0.87 | +10.02% | 2765987 | 247473.2 | 29.23% | | 603665 | 康隆达 | 31.30 | -17.47 | +2.85 | +10.02% | 36943 | 11224.75 | 2.31% | | 003041 | 真爱美家 | 33.90 | 19.53 | +3.08 | +9.99% | 6146 | 2083.37 | 0.45% | | 300577 | 开润股份 | 25.08 | 17.79 | +0.99 | +4.11% | 35117 | 8745.7 | 2.51% | | 002394 | 联发股份 | 12.54 | 12.13 | +0.46 | +3.81% | 218968 | 27130.32 | 6.77% | | 605003 | 众望布艺 | 28.45 | 48.01 | +0.62 | +2.23% | 35632 | 10241.95 | 3.24% | | 601339 | 百隆东方 | 5.54 | 15.18 | +0.12 | +2.21% | 212063 | 11668.55 | 1.41% | | 603558 | 健盛集团 | 11.99 | 11.09 | +0.25 | +2.13% | 74267 | 8853.591 | 2.17% | | 920262 | 太湖雪 | 28.00 | 53.08 | +0.57 | +2.08% | 39677 | 11223.92 | 12.72% | | 300819 | 聚杰微纤 | 25.21 | 63.68 | +0.43 | +1.74% | 34850 | 8738.591 | 2.59% | | 600493 | 凤竹纺织 | 7.73 | 332.12 | +0.13 | +1.71% | 113458 | 8751.18 | 4.17% | | 002293 | 罗莱生活 | 9.85 | 16.06 | +0.13 | +1.34% | 104563 | 10331.44 | 1.27% | | 000726 | 鲁泰A | 7.47 | 9.77 | +0.09 | +1.22% | 121913 | 9068.62 | 2.07% | | 603055 | 台华新材 | 9.28 | 15.71 | +0.11 | +1.20% | 74556 | 6914.6 | 0.84% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.10 | +1.08% | 136061 | 12723.01 | 3.20% | | 603365 | 水星家纺 | 22.20 | 14.98 | +0.21 | +0.95% | 13698 | 3027.68 | 0.53% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.05 | +0.56% | 80323 | 7154.76 | 2.00% | | 605080 | 浙江自然 | 24.88 | 17.20 | +0.13 | +0.53% | 13909 | 3458.88 | 0.99% | | 000850 | 华茂股份 | 4.83 | 14.87 | +0.02 | +0.42% | 165505 | 7968.871 | 1.75% | | 300163 | 先锋新材 | 4.85 | 24.77 | +0.02 | +0.41% | 557353 | 27461.22 | 12.28% | | 002327 | 富安娜 | 7.38 | 15.13 | +0.03 | +0.41% | 68260 | 5038.68 | 1.40% | | 605155 | 西大门 | 17.05 | 26.46 | +0.06 | +0.35% | 48420 | 8268.84 | 2.55% | | 605180 | 华生科技 | 15.71 | 99.36 | +0.05 | +0.32% | 13924 | 2179.18 | 0.82% | | 600987 | 航民股份 | 7.39 | 10.37 | +0.01 | +0.14% | 80731 | 5967.89 | 0.79% | | 603238 | 诺邦股份 | 18.83 | 27.44 | +0.01 | +0.05% | 62550 | 11931.4 | 3.52% | | 603073 | 彩蝶实业 | 19.87 | 23.76 | +0.01 | +0.05% | 12642 | 2515.45 | 3.38% | | 601599 | 浙文影业 | 3.83 | 36.90 | 0.00 | 0.00% | 197060 | 7563.25 | 1.70% | | 002144 | 宏达高科 | 13.52 | 109.61 | -0.02 | -0.15% | 21318 | 2883.48 | 1.55% | | 002193 | 如意集团 | 6.14 | -2.57 | -0.01 | -0.16% | 54708 | 3355.29 | 2.09% | | 300888 | 稳健医疗 | 42.79 | 28.50 | -0.16 | -0.37% | 57020 | 24417.22 | 0.98% | | 603889 | 新澳股份 | 7.85 | 13.16 | -0.03 | -0.38% | 69547 | 5453.3 | 0.97% | | 600448 | 华纺股份 | 3.64 | -16.75 | -0.02 | -0.55% | 157784 | 5743.76 | 2.51% | | 605189 | 富春染织 | 17.33 | 73.56 | -0.12 | -0.69% | 33327 | 5861.63 | 1.72% | | 002516 | 旷达科技 | 6.15 | 50.08 | -0.06 | -0.97% | 90594 | 5586.58 | 0.62% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.05 | -0.98% | 153374 | 7781.34 | 1.38% | | 300918 | 南山智尚 | 18.82 | 51.88 | -0.19 | -1.00% | 38974 | 7359.82 | 0.90% | | 300952 | 恒辉安防 | 30.04 | 49.63 | -0.34 | -1.12% | 17366 | 5231.35 | 1.66% | | 002042 | 华孚时尚 | 4.62 | -38.66 | -0.06 | -1.28% | 181385 | 8432.369 | 1.07% | | 920394 | 民士达 | 39.64 | 47.93 | -0.56 | -1.39% | 9827 | 3918.386 | 0.68% | | 605055 | 迎丰股份 | 9.24 | -149.93 | -0.14 | -1.49% | 63602 | 5925.74 | 1.45% | | 600232 | 金鹰股份 | 7.20 | -117.40 | -0.11 | -1.50% | 80902 | 5843.81 | 2.22% | | 300877 | 金春股份 | 27.75 | 36.13 | -0.43 | -1.53% | 19476 | 5420.22 | 1.62% | | 603307 | 扬州金泉 | 43.68 | 24.57 | -0.99 | -2.22% | 7139 | 3133.14 | 4.20% | | 000955 | 欣龙控股 | 6.73 | -1440.19 | -0.17 | -2.46% | 437470 | 29769.78 | 8.13% | | 002397 | 梦洁股份 | 4.28 | 103.94 | -0.12 | -2.73% | 171100 | 7427.26 | 2.64% | | 300993 | 玉马科技 | 17.16 | 31.46 | -1.11 | -6.08% | 168081 | 29227.41 | 6.98% | | 603130 | 云中马 | 36.01 | 59.22 | -3.76 | -9.45% | 50909 | 18913.92 | 9.97% |
|