|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:29下跌家数:19平均涨幅:+0.82%平均换手:2.28%总成交额:49.76亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 9.55 | 29.42 | +0.87 | +10.02% | 2604226 | 232025 | 27.52% | | 603665 | 康隆达 | 31.30 | -17.47 | +2.85 | +10.02% | 34618 | 10497.04 | 2.16% | | 003041 | 真爱美家 | 33.90 | 19.53 | +3.08 | +9.99% | 5790 | 1962.69 | 0.42% | | 605003 | 众望布艺 | 28.92 | 48.80 | +1.09 | +3.92% | 24272 | 7000.37 | 2.21% | | 920262 | 太湖雪 | 28.50 | 54.03 | +1.07 | +3.90% | 25536 | 7186.143 | 8.19% | | 300658 | 延江股份 | 9.22 | 83.90 | +0.33 | +3.71% | 74102 | 6782.46 | 3.29% | | 002293 | 罗莱生活 | 10.00 | 16.31 | +0.28 | +2.88% | 66608 | 6559.55 | 0.81% | | 300577 | 开润股份 | 24.75 | 17.55 | +0.66 | +2.74% | 15641 | 3840.04 | 1.12% | | 002394 | 联发股份 | 12.38 | 11.98 | +0.30 | +2.48% | 78158 | 9545.591 | 2.42% | | 600493 | 凤竹纺织 | 7.73 | 332.12 | +0.13 | +1.71% | 60768 | 4672.08 | 2.23% | | 603055 | 台华新材 | 9.32 | 15.78 | +0.15 | +1.64% | 53111 | 4925.01 | 0.60% | | 605155 | 西大门 | 17.25 | 26.77 | +0.26 | +1.53% | 35853 | 6126.73 | 1.89% | | 000726 | 鲁泰A | 7.47 | 9.77 | +0.09 | +1.22% | 67339 | 4990.68 | 1.14% | | 603558 | 健盛集团 | 11.88 | 10.99 | +0.14 | +1.19% | 40333 | 4780.67 | 1.18% | | 601339 | 百隆东方 | 5.48 | 15.01 | +0.06 | +1.11% | 80768 | 4396.5 | 0.54% | | 300163 | 先锋新材 | 4.87 | 24.87 | +0.04 | +0.83% | 449720 | 22246.14 | 9.91% | | 600630 | 龙头股份 | 9.35 | 125.60 | +0.07 | +0.75% | 72791 | 6793.01 | 1.71% | | 000850 | 华茂股份 | 4.84 | 14.90 | +0.03 | +0.62% | 109126 | 5242.55 | 1.16% | | 300819 | 聚杰微纤 | 24.93 | 62.98 | +0.15 | +0.61% | 17986 | 4460.56 | 1.33% | | 603365 | 水星家纺 | 22.12 | 14.93 | +0.13 | +0.59% | 4672 | 1029.12 | 0.18% | | 605080 | 浙江自然 | 24.89 | 17.20 | +0.14 | +0.57% | 6798 | 1687.62 | 0.48% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.05 | +0.56% | 48891 | 4346.18 | 1.22% | | 002327 | 富安娜 | 7.39 | 15.15 | +0.04 | +0.54% | 38774 | 2859.06 | 0.79% | | 605055 | 迎丰股份 | 9.43 | -153.02 | +0.05 | +0.53% | 46704 | 4354.44 | 1.06% | | 600987 | 航民股份 | 7.40 | 10.39 | +0.02 | +0.27% | 47990 | 3545.43 | 0.47% | | 603238 | 诺邦股份 | 18.87 | 27.50 | +0.05 | +0.27% | 38403 | 7342.66 | 2.16% | | 601599 | 浙文影业 | 3.84 | 36.99 | +0.01 | +0.26% | 122698 | 4716.38 | 1.06% | | 300888 | 稳健医疗 | 43.02 | 28.65 | +0.07 | +0.16% | 37921 | 16237.53 | 0.65% | | 603073 | 彩蝶实业 | 19.89 | 23.79 | +0.03 | +0.15% | 8172 | 1625.65 | 2.18% | | 605189 | 富春染织 | 17.44 | 74.02 | -0.01 | -0.06% | 21648 | 3826.93 | 1.12% | | 605180 | 华生科技 | 15.65 | 98.98 | -0.01 | -0.06% | 6981 | 1094.13 | 0.41% | | 002144 | 宏达高科 | 13.49 | 109.37 | -0.05 | -0.37% | 13150 | 1779.16 | 0.96% | | 600626 | 申达股份 | 5.08 | 78.57 | -0.02 | -0.39% | 71638 | 3652.49 | 0.65% | | 002042 | 华孚时尚 | 4.66 | -39.00 | -0.02 | -0.43% | 89958 | 4193.49 | 0.53% | | 600448 | 华纺股份 | 3.64 | -16.75 | -0.02 | -0.55% | 98718 | 3593.67 | 1.57% | | 920394 | 民士达 | 39.95 | 48.30 | -0.25 | -0.62% | 4409 | 1768.434 | 0.30% | | 300918 | 南山智尚 | 18.88 | 52.04 | -0.13 | -0.68% | 22745 | 4302.7 | 0.52% | | 002516 | 旷达科技 | 6.16 | 50.16 | -0.05 | -0.81% | 50813 | 3139.58 | 0.35% | | 603889 | 新澳股份 | 7.81 | 13.09 | -0.07 | -0.89% | 38284 | 2993.14 | 0.53% | | 002193 | 如意集团 | 6.09 | -2.55 | -0.06 | -0.98% | 35644 | 2190.25 | 1.36% | | 300952 | 恒辉安防 | 30.07 | 49.68 | -0.31 | -1.02% | 9574 | 2889.47 | 0.91% | | 600232 | 金鹰股份 | 7.22 | -117.73 | -0.09 | -1.23% | 52936 | 3828.5 | 1.45% | | 002397 | 梦洁股份 | 4.34 | 105.40 | -0.06 | -1.36% | 104555 | 4558.05 | 1.61% | | 000955 | 欣龙控股 | 6.80 | -1455.17 | -0.10 | -1.45% | 306350 | 20893.63 | 5.69% | | 603307 | 扬州金泉 | 43.77 | 24.62 | -0.90 | -2.01% | 3989 | 1759.48 | 2.35% | | 300877 | 金春股份 | 27.52 | 35.83 | -0.66 | -2.34% | 12507 | 3481.65 | 1.04% | | 603130 | 云中马 | 37.85 | 62.24 | -1.92 | -4.83% | 16439 | 6289.64 | 3.22% | | 300993 | 玉马科技 | 17.27 | 31.67 | -1.00 | -5.47% | 112249 | 19605.25 | 4.66% |
|