|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:28下跌家数:21平均涨幅:+0.22%平均换手:1.18%总成交额:191.13亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 28.14 | 24.80 | +2.56 | +10.01% | 152169 | 42805.9 | 1.20% | | 600365 | ST通葡 | 3.32 | -32.50 | +0.11 | +3.43% | 64463 | 2103.26 | 1.51% | | 001338 | 永顺泰 | 11.42 | 19.04 | +0.22 | +1.96% | 55372 | 6303.81 | 2.35% | | 600696 | *ST岩石 | 6.09 | -9.80 | +0.09 | +1.50% | 49809 | 3031.25 | 1.49% | | 603779 | 威龙股份 | 7.03 | -1469.03 | +0.09 | +1.30% | 73462 | 5180.77 | 2.21% | | 000929 | *ST兰黄 | 8.02 | -14.38 | +0.10 | +1.26% | 16761 | 1340.67 | 0.90% | | 600199 | 金种子酒 | 10.65 | -20.55 | +0.13 | +1.24% | 104223 | 11050.23 | 1.58% | | 600084 | 中信尼雅 | 5.27 | 332.85 | +0.06 | +1.15% | 90761 | 4864.22 | 0.81% | | 000848 | 承德露露 | 8.51 | 14.19 | +0.08 | +0.95% | 71997 | 6110.1 | 0.69% | | 600600 | 青岛啤酒 | 66.56 | 19.71 | +0.56 | +0.85% | 41169 | 27280.47 | 0.58% | | 600132 | 重庆啤酒 | 54.08 | 24.27 | +0.40 | +0.75% | 24231 | 13027.57 | 0.50% | | 600059 | 古越龙山 | 9.61 | 43.56 | +0.07 | +0.73% | 61052 | 5859.8 | 0.67% | | 603198 | 迎驾贡酒 | 41.00 | 14.03 | +0.28 | +0.69% | 67420 | 27703.7 | 0.84% | | 000995 | 皇台酒业 | 14.13 | 94.93 | +0.09 | +0.64% | 42459 | 5998.61 | 2.39% | | 600573 | 惠泉啤酒 | 11.47 | 39.35 | +0.07 | +0.61% | 18669 | 2139.95 | 0.75% | | 000869 | 张裕A | 21.49 | 53.55 | +0.11 | +0.51% | 10863 | 2328.53 | 0.24% | | 600238 | *ST椰岛 | 5.93 | -16.98 | +0.03 | +0.51% | 67134 | 3982.52 | 1.51% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | +0.05 | +0.50% | 53173 | 5346.62 | 0.24% | | 000729 | 燕京啤酒 | 12.26 | 24.68 | +0.06 | +0.49% | 262484 | 32106.84 | 1.05% | | 603589 | 口子窖 | 33.44 | 14.07 | +0.16 | +0.48% | 34661 | 11576.49 | 0.58% | | 600197 | 伊力特 | 15.03 | 28.39 | +0.07 | +0.47% | 34202 | 5146.25 | 0.72% | | 603711 | 香飘飘 | 13.02 | 29.01 | +0.06 | +0.46% | 12101 | 1573.98 | 0.29% | | 600616 | 金枫酒业 | 5.46 | 256.78 | +0.02 | +0.37% | 69063 | 3773.28 | 1.03% | | 605337 | 李子园 | 12.40 | 21.52 | +0.03 | +0.24% | 44336 | 5519.35 | 1.14% | | 002646 | 天佑德酒 | 9.57 | 328.02 | +0.02 | +0.21% | 28610 | 2738.77 | 0.60% | | 000860 | 顺鑫农业 | 15.56 | -623.37 | +0.03 | +0.19% | 55154 | 8584.04 | 0.74% | | 600559 | 老白干酒 | 17.15 | 19.52 | +0.03 | +0.18% | 112839 | 19278.03 | 1.24% | | 600543 | 莫高股份 | 5.89 | -25.32 | +0.01 | +0.17% | 82434 | 4893.42 | 2.57% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 179034 | 5885.24 | 1.11% | | 600962 | 国投中鲁 | 20.82 | 102.58 | -0.02 | -0.10% | 29012 | 6095.55 | 1.11% | | 300997 | 欢乐家 | 18.24 | 95.59 | -0.03 | -0.16% | 142575 | 26417.01 | 3.69% | | 605499 | 东鹏饮料 | 285.55 | 37.39 | -0.63 | -0.22% | 12625 | 36272.43 | 0.24% | | 600519 | 贵州茅台 | 1435.00 | 19.98 | -4.00 | -0.28% | 45121 | 648088.9 | 0.36% | | 603369 | 今世缘 | 39.10 | 15.33 | -0.16 | -0.41% | 64941 | 25464.57 | 0.52% | | 600189 | 泉阳泉 | 7.13 | 570.88 | -0.03 | -0.42% | 64148 | 4588.6 | 0.90% | | 600779 | 水井坊 | 43.42 | 17.58 | -0.20 | -0.46% | 23509 | 10251.15 | 0.48% | | 000596 | 古井贡酒 | 154.22 | 14.54 | -0.74 | -0.48% | 29742 | 45909.29 | 0.73% | | 002304 | 洋河股份 | 67.95 | 33.35 | -0.40 | -0.59% | 43192 | 29401.83 | 0.29% | | 600809 | 山西汾酒 | 191.16 | 18.90 | -1.24 | -0.64% | 60379 | 115515.3 | 0.49% | | 832023 | 田野股份 | 4.30 | -1945.17 | -0.04 | -0.92% | 69231 | 2998.321 | 2.58% | | 605388 | 均瑶健康 | 7.46 | -79.41 | -0.07 | -0.93% | 85400 | 6429.76 | 1.42% | | 000799 | 酒鬼酒 | 65.63 | -214.17 | -0.70 | -1.06% | 117123 | 76836.66 | 3.60% | | 000858 | 五粮液 | 120.17 | 14.45 | -1.35 | -1.11% | 261925 | 315495.4 | 0.67% | | 603919 | 金徽酒 | 20.15 | 26.11 | -0.25 | -1.23% | 38289 | 7745.45 | 0.75% | | 002568 | 百润股份 | 25.50 | 37.89 | -0.36 | -1.39% | 116195 | 29952.73 | 1.61% | | 000568 | 泸州老窖 | 127.58 | 14.33 | -1.88 | -1.45% | 127106 | 162451.4 | 0.87% | | 605198 | 安德利 | 43.19 | 44.93 | -0.73 | -1.66% | 16799 | 7323.66 | 0.62% | | 601579 | 会稽山 | 20.80 | 50.04 | -0.40 | -1.89% | 70687 | 14836.18 | 1.47% | | 600702 | 舍得酒业 | 60.30 | 101.24 | -1.27 | -2.06% | 91460 | 55718.54 | 2.75% | | 000752 | ST西发 | 10.83 | 67.84 | -0.36 | -3.22% | 55072 | 5977.58 | 2.09% |
|