|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:29下跌家数:19平均涨幅:+0.58%平均换手:2.35%总成交额:237.23亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 26.23 | 154.76 | +4.37 | +19.99% | 399088 | 98279.09 | 10.34% | | 600365 | ST通葡 | 3.44 | -23.23 | +0.11 | +3.30% | 124095 | 4204.315 | 2.90% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | +0.37 | +3.07% | 406645 | 50024.37 | 1.62% | | 605337 | 李子园 | 13.32 | 24.23 | +0.39 | +3.02% | 244849 | 32973.44 | 6.28% | | 600702 | 舍得酒业 | 67.31 | 150.43 | +1.68 | +2.56% | 319718 | 214360.6 | 9.61% | | 920023 | 田野股份 | 4.74 | 331.73 | +0.09 | +1.94% | 194150 | 9058.745 | 7.22% | | 603711 | 香飘飘 | 14.33 | 40.45 | +0.24 | +1.70% | 72592 | 10353.14 | 1.76% | | 605388 | 均瑶健康 | 7.81 | -57.97 | +0.12 | +1.56% | 137068 | 10620.45 | 2.28% | | 000929 | *ST兰黄 | 8.72 | -32.23 | +0.08 | +0.93% | 35224 | 3049.932 | 1.90% | | 000596 | 古井贡酒 | 164.00 | 18.32 | +1.50 | +0.92% | 37422 | 60556.71 | 0.92% | | 600543 | 莫高股份 | 6.63 | -28.50 | +0.06 | +0.91% | 98927 | 6551.77 | 3.08% | | 000799 | 酒鬼酒 | 66.49 | -401.57 | +0.57 | +0.86% | 301234 | 198560.9 | 9.27% | | 600300 | 维维股份 | 3.74 | 14.88 | +0.03 | +0.81% | 696644.9 | 25871.27 | 4.31% | | 601579 | 会稽山 | 23.75 | 56.99 | +0.18 | +0.76% | 412823 | 98184.14 | 8.61% | | 603919 | 金徽酒 | 21.15 | 28.32 | +0.16 | +0.76% | 110937 | 23116.03 | 2.19% | | 600573 | 惠泉啤酒 | 12.06 | 36.02 | +0.09 | +0.75% | 61097 | 7325.966 | 2.44% | | 603779 | 威龙股份 | 7.37 | -436.66 | +0.05 | +0.68% | 60464 | 4442.969 | 1.82% | | 600132 | 重庆啤酒 | 54.35 | 25.70 | +0.35 | +0.65% | 33280 | 17992.03 | 0.69% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.05 | +0.53% | 109189 | 10374.08 | 0.49% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.06 | +0.49% | 110279 | 13558.81 | 4.67% | | 600199 | 金种子酒 | 10.71 | -27.25 | +0.05 | +0.47% | 168178 | 17846.49 | 2.56% | | 605499 | 东鹏饮料 | 278.10 | 33.02 | +1.21 | +0.44% | 20584 | 57461.45 | 0.40% | | 002646 | 天佑德酒 | 9.92 | 731.08 | +0.04 | +0.40% | 54783 | 5403.762 | 1.15% | | 600616 | 金枫酒业 | 5.92 | 153.30 | +0.02 | +0.34% | 114831 | 6777.33 | 1.72% | | 000848 | 承德露露 | 9.03 | 15.07 | +0.03 | +0.33% | 193556 | 17411.51 | 1.86% | | 000869 | 张裕A | 21.91 | 54.77 | +0.07 | +0.32% | 17978 | 3926.402 | 0.40% | | 600809 | 山西汾酒 | 199.56 | 19.80 | +0.57 | +0.29% | 68165 | 135417.5 | 0.56% | | 600084 | 中信尼雅 | 5.74 | 543.52 | +0.01 | +0.17% | 34913 | 2003.13 | 0.31% | | 000860 | 顺鑫农业 | 16.07 | -161.28 | +0.01 | +0.06% | 125968 | 20118.45 | 1.70% | | 600189 | 泉阳泉 | 7.50 | 570.85 | 0.00 | 0.00% | 138410 | 10352.47 | 1.94% | | 600600 | 青岛啤酒 | 66.16 | 19.50 | 0.00 | 0.00% | 47346 | 31207.54 | 0.67% | | 000858 | 五粮液 | 120.78 | 16.49 | -0.02 | -0.02% | 229268 | 275467 | 0.59% | | 000995 | 皇台酒业 | 13.80 | -1187.74 | -0.03 | -0.22% | 42405 | 5809.262 | 2.39% | | 600519 | 贵州茅台 | 1458.99 | 20.29 | -3.31 | -0.23% | 26692 | 388277.7 | 0.21% | | 600962 | 国投中鲁 | 21.12 | 97.29 | -0.06 | -0.28% | 25817 | 5487.59 | 0.98% | | 000752 | ST西发 | 11.54 | 20.69 | -0.05 | -0.43% | 31390 | 3612.341 | 1.19% | | 600238 | *ST椰岛 | 6.82 | -23.00 | -0.03 | -0.44% | 46533 | 3176.84 | 1.05% | | 603589 | 口子窖 | 32.39 | 17.83 | -0.17 | -0.52% | 51920 | 16779.81 | 0.87% | | 000568 | 泸州老窖 | 141.64 | 16.49 | -0.85 | -0.60% | 161292 | 226496.2 | 1.10% | | 600197 | 伊力特 | 15.03 | 39.07 | -0.10 | -0.66% | 47701 | 7143.539 | 1.01% | | 600696 | *ST岩石 | 5.88 | -7.75 | -0.04 | -0.68% | 64071 | 3763.64 | 1.92% | | 600559 | 老白干酒 | 17.07 | 24.74 | -0.12 | -0.70% | 187243 | 31846.52 | 2.06% | | 603369 | 今世缘 | 38.94 | 16.89 | -0.28 | -0.71% | 77768 | 30183.22 | 0.62% | | 603198 | 迎驾贡酒 | 43.50 | 16.62 | -0.35 | -0.80% | 74566 | 32246.6 | 0.93% | | 600059 | 古越龙山 | 9.88 | 43.76 | -0.10 | -1.00% | 141491 | 13955.08 | 1.55% | | 002304 | 洋河股份 | 70.80 | 51.53 | -0.75 | -1.05% | 49530 | 35060 | 0.33% | | 002568 | 百润股份 | 24.89 | 37.60 | -0.27 | -1.07% | 84660 | 21010.59 | 1.17% | | 600779 | 水井坊 | 42.87 | 38.56 | -0.49 | -1.13% | 48187 | 20593.67 | 0.99% | | 603156 | 养元饮品 | 27.48 | 21.57 | -0.36 | -1.29% | 74596 | 20638.58 | 0.59% | | 605198 | 安德利 | 41.48 | 40.84 | -3.62 | -8.03% | 55823 | 23414.86 | 2.06% |
|