|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:48下跌家数:309平均涨幅:-2.13%平均换手:3.07%总成交额:1129.73亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 9.90 | 25.62 | +0.47 | +4.98% | 127809 | 12399.85 | 6.79% | | 920639 | 晨光电缆 | 8.98 | 83.98 | +0.24 | +2.75% | 106127 | 9350.985 | 9.08% | | 920124 | 南特科技 | 19.23 | -- | +0.51 | +2.72% | 70932 | 13446.23 | 9.27% | | 920237 | 力佳科技 | 24.28 | 38.46 | +0.43 | +1.80% | 12768 | 3091.83 | 1.51% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 14633 | 2693.954 | 1.82% | | 920368 | 连城数控 | 26.76 | 106.94 | +0.34 | +1.29% | 26562 | 7099.462 | 1.19% | | 920718 | 合肥高科 | 16.24 | 22.75 | +0.19 | +1.18% | 6195 | 1004.973 | 1.45% | | 920100 | 三协电机 | 64.03 | -- | +0.73 | +1.15% | 11523 | 7338.247 | 6.74% | | 920496 | 许昌智能 | 10.53 | 39.79 | +0.12 | +1.15% | 23784 | 2503.722 | 1.64% | | 920768 | 拾比佰 | 12.33 | 27.91 | +0.10 | +0.82% | 16957 | 2096.606 | 2.22% | | 920046 | 亿能电力 | 14.25 | 109.70 | +0.09 | +0.64% | 31806 | 4498.034 | 4.96% | | 920239 | 长虹能源 | 32.12 | 25.32 | +0.18 | +0.56% | 16429 | 5306.306 | 0.92% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | +0.13 | +0.48% | 13262 | 3573.99 | 1.65% | | 920108 | 宏海科技 | 14.19 | 76.41 | +0.02 | +0.14% | 8497 | 1212.469 | 2.40% | | 920985 | 海泰新能 | 7.44 | -10.05 | +0.01 | +0.13% | 39169 | 2918.575 | 1.79% | | 920167 | 同享科技 | 17.60 | -127.67 | +0.01 | +0.06% | 11241 | 1982.275 | 1.72% | | 920062 | 科润智控 | 10.39 | 53.21 | -0.01 | -0.10% | 49472 | 5157.24 | 3.71% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 10387 | 1077.742 | 0.69% | | 920593 | 鼎智科技 | 34.81 | 192.73 | -0.38 | -1.08% | 27145 | 9584.649 | 1.68% | | 920627 | 力王股份 | 22.46 | 74.49 | -0.25 | -1.10% | 8305 | 1889.332 | 1.78% | | 920037 | 广信科技 | 86.54 | 44.21 | -0.99 | -1.13% | 7961 | 6980.118 | 2.69% | | 920252 | 天宏锂电 | 28.88 | 299.23 | -0.49 | -1.67% | 28763 | 8462.199 | 4.22% | | 920770 | 艾能聚 | 18.68 | 55.70 | -0.33 | -1.74% | 27064 | 5088.302 | 3.30% | | 920018 | 宏远股份 | 28.32 | 36.36 | -0.61 | -2.11% | 21826 | 6176.674 | 4.94% |
|