|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(835237)电气机械和器材制造业上涨家数:110下跌家数:231平均涨幅:-0.30%平均换手:4.41%总成交额:1303.39亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834062 | 科润智控 | 11.71 | 43.24 | +0.34 | +2.99% | 129551 | 15417.47 | 9.70% | | 920037 | 广信科技 | 99.88 | 69.81 | +1.83 | +1.87% | 36270 | 35328.95 | 12.27% | | 873152 | 天宏锂电 | 21.04 | 267.89 | +0.11 | +0.53% | 106014 | 21783.55 | 15.54% | | 920108 | 宏海科技 | 17.75 | 57.73 | +0.09 | +0.51% | 25644 | 4565.584 | 7.87% | | 831396 | 许昌智能 | 11.50 | 44.39 | +0.02 | +0.17% | 31168 | 3598.668 | 2.15% | | 870726 | 鸿智科技 | 17.14 | 42.47 | 0.00 | 0.00% | 5963 | 1022.227 | 0.74% | | 920682 | 球冠电缆 | 10.75 | 27.29 | 0.00 | 0.00% | 66581 | 7129.23 | 3.54% | | 873339 | 恒太照明 | 10.43 | 32.52 | -0.05 | -0.48% | 11499 | 1203.216 | 0.76% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.12 | -0.60% | 12908 | 2567.83 | 1.98% | | 430718 | 合肥高科 | 18.68 | 22.96 | -0.12 | -0.64% | 6521 | 1218.178 | 1.53% | | 835237 | 力佳科技 | 23.30 | 29.35 | -0.15 | -0.64% | 19044 | 4393.869 | 2.25% | | 834639 | 晨光电缆 | 9.08 | 233.44 | -0.06 | -0.66% | 36419 | 3317.677 | 3.11% | | 835985 | 海泰新能 | 10.00 | 22.33 | -0.10 | -0.99% | 42393 | 4245.634 | 1.93% | | 873593 | 鼎智科技 | 38.32 | 158.47 | -0.41 | -1.06% | 43479 | 16725.87 | 2.69% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.22 | -1.35% | 17269 | 2789.229 | 3.36% | | 834770 | 艾能聚 | 19.15 | 73.68 | -0.43 | -2.20% | 43809 | 8413.215 | 5.35% | | 831627 | 力王股份 | 27.12 | 79.80 | -0.67 | -2.41% | 18781 | 5124.434 | 4.01% |
|