中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集泰股份(002909)化学原料和化学制品制造业上涨家数:231下跌家数:128平均涨幅:+0.92%平均换手:3.29%总成交额:925.77亿元
更新时间：2025-10-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源25.36-28.33+4.23+20.02%26323763261.1530.94%
301617博苑股份85.0659.85+14.18+20.01%2197318491.546.58%
300955嘉亨家化34.98-69.98+5.83+20.00%3779912669.273.75%
300285国瓷材料24.6240.50+2.30+10.30%41173297543.074.89%
603077和邦生物2.29-185.48+0.21+10.10%7677548171975.68.69%
600078澄星股份7.45-30.17+0.68+10.04%23843917020.163.60%
603181皇马科技20.7628.71+1.89+10.02%35784369941.396.08%
002409雅克科技81.1344.14+7.38+10.01%160271129197.15.03%
002759天际股份21.69-8.46+1.97+9.99%1806809382062.636.07%
603360百傲化学26.6969.17+2.28+9.34%29569276544.384.19%
688106金宏气体21.4283.69+1.66+8.40%293417.161837.976.09%
920015锦华新材50.42--+3.90+8.38%11505155690.5337.07%
002971和远气体38.25103.06+2.82+7.96%5427120166.853.37%
000792盐湖股份22.4223.89+1.57+7.53%1434091313923.62.71%
000881中广核技8.02-20.20+0.54+7.22%44084035414.525.24%
301209联合化学124.94224.13+7.99+6.83%3618244986.876.65%
002895川恒股份31.2316.66+1.97+6.73%22429568668.713.76%
600096云天化28.539.90+1.73+6.46%570391157885.53.13%
605020永和股份30.2037.50+1.82+6.41%3505511065946.99%
002591恒大高新6.18-66.28+0.34+5.82%17200410338.417.70%
601678滨化股份4.3839.94+0.24+5.80%63313827303.413.12%
600141兴发集团29.7621.56+1.59+5.64%32546093606.142.95%
605008长鸿高科15.85-15249.58+0.83+5.53%8843013966.21.37%
600722金牛化工6.6885.66+0.33+5.20%29543819372.14.34%
002145中核钛白6.0844.51+0.29+5.01%1758707105661.44.72%
603379三美股份61.7627.13+2.94+5.00%9344956723.771.53%
000691*ST亚太13.03-36.77+0.62+5.00%455245888.21.41%
000408藏格矿业61.0631.10+2.73+4.68%182699110375.41.16%
603227雪峰科技9.5120.01+0.41+4.51%42781940331.664.39%
300727润禾材料39.4263.12+1.69+4.48%6814126801.094.21%
003022联泓新科22.16116.36+0.89+4.18%19977243783.621.50%
300055万邦达6.01141.33+0.24+4.16%19620811799.223.10%
000525红太阳6.4152.53+0.25+4.06%25641516212.212.59%
600800渤海化学4.12-6.77+0.16+4.04%40167716415.813.62%
002057中钢天源11.3339.46+0.43+3.94%38097542641.085.06%
002741光华科技23.04-67.21+0.87+3.92%26212860016.836.15%
600160巨化股份41.5635.28+1.55+3.87%425201174643.31.57%
603378亚士创能5.91-5.05+0.22+3.87%1110336446.552.59%
300082奥克股份8.21-97.69+0.29+3.66%20172916506.832.97%
600367红星发展18.1042.89+0.63+3.61%23961942973.757.44%
000301东方盛虹9.85-29.21+0.34+3.58%16497815903.830.25%
002170芭田股份11.1915.13+0.38+3.52%48490153382.436.18%
002539云图控股10.7515.07+0.35+3.37%24643525723.722.80%
000920沃顿科技13.0527.44+0.42+3.33%17270122591.64.09%
600075新疆天业4.71151.24+0.15+3.29%37768817706.662.21%
600618氯碱化工10.7014.31+0.34+3.28%9513710074.631.27%
301077星华新材28.8630.34+0.91+3.26%5124014660.785.37%
300019硅宝科技22.1330.00+0.69+3.22%11555425386.833.42%
000893亚钾国际40.4224.33+1.25+3.19%12228948232.181.51%
003002壶化股份26.2030.25+0.79+3.11%15728940695.358.60%
301283聚胶股份43.2834.16+1.28+3.05%181447853.673.96%
600378昊华科技31.6535.05+0.93+3.03%12479839070.381.16%
301092争光股份30.8339.97+0.89+2.97%150234619.82.48%
600714金瑞矿业12.1758.16+0.35+2.96%11744414128.794.08%
600328中盐化工8.0089.73+0.23+2.96%23026518330.071.57%
603172万丰股份18.1548.07+0.52+2.95%385917034.417.71%
002408齐翔腾达4.96-167.63+0.14+2.90%1482527283.360.54%
300886华业香料29.0974.16+0.79+2.79%195665610.014.48%
002250联化科技11.2632.79+0.30+2.74%38651342896.624.26%
688639华恒生物34.6255.97+0.92+2.73%62453.4321665.942.50%
301487盟固利28.49-171.41+0.74+2.67%24884871311.519.12%
603067振华股份19.0625.57+0.49+2.64%16794331616.252.36%
002629仁智股份8.17172.60+0.21+2.64%696888.959145.9419.58%
300891惠云钛业9.59-404.38+0.24+2.57%727716941.432.19%
002386天原股份5.37-15.39+0.13+2.48%26399814050.472.03%
002361神剑股份6.28151.77+0.15+2.45%16962310585.812.10%
002476宝莫股份5.9155.36+0.14+2.43%29784917323.874.87%
603722阿科力44.94-162.98+1.06+2.42%2558311374.172.67%
300568星源材质14.9490.27+0.35+2.40%1195529177063.39.85%
002092中泰化学4.71-13.15+0.11+2.39%39090218262.21.52%
002136安纳达11.17-39.87+0.26+2.38%610876701.262.85%
002917金奥博14.2835.69+0.33+2.37%702599948.142.70%
003017大洋生物33.1433.61+0.75+2.32%3256410623.114.70%
002125湘潭电化15.5534.11+0.35+2.30%55520085386.788.82%
002440闰土股份7.2231.38+0.16+2.27%14252310228.21.51%
603260合盛硅业50.53163.51+1.08+2.18%6590133150.030.56%
000902新洋丰14.2711.71+0.30+2.15%10310214459.280.90%
002601龙佰集团19.8725.88+0.41+2.11%26624252098.571.34%
002648卫星化学19.749.84+0.40+2.07%46152188878.21.37%
603086先达股份9.4238.99+0.19+2.06%14144613211.763.25%
688716中研股份46.02194.49+0.92+2.04%36357.1816661.175.20%
600691潞化科技3.01-11.48+0.06+2.03%41620312342.611.75%
603916苏博特10.6342.82+0.21+2.02%561175928.661.34%
603822嘉澳环保81.78-16.96+1.60+2.00%1896815348.812.47%
300821东岳硅材9.34332.20+0.18+1.97%11289410499.310.94%
001218丽臣实业20.8424.20+0.39+1.91%192223958.482.07%
000422湖北宜化15.0048.00+0.28+1.90%46943468775.64.44%
603125常青科技16.9940.14+0.31+1.86%318415352.13.15%
300641正丹股份22.107.67+0.40+1.84%8910519667.951.67%
600352浙江龙盛10.1516.06+0.18+1.81%21148421262.40.65%
002054德美化工6.8648.68+0.12+1.78%17013811747.24.43%
301076新瀚新材53.05149.77+0.92+1.76%6592434818.346.00%
301286侨源股份26.6955.57+0.46+1.75%166994431.61.04%
600309万华化学67.7419.31+1.16+1.74%2888571924530.92%
603948建业股份25.8021.20+0.44+1.74%378259683.012.33%
603026石大胜华52.69-157.24+0.89+1.72%243439127655.112.01%
603310巍华新材17.8538.49+0.30+1.71%230814116.561.25%
300054鼎龙股份36.9056.89+0.61+1.68%274294101816.43.73%
688737中自科技23.24-63.58+0.38+1.66%31029.437180.0882.60%
600426华鲁恒升27.0517.69+0.44+1.65%12239632378.550.58%
300957贝泰妮45.8272.98+0.74+1.64%2836112869.630.67%
301300远翔新材39.7437.48+0.64+1.64%102494014.343.31%
301190善水科技29.21134.59+0.47+1.64%210046166.551.32%
300505川金诺21.4720.57+0.34+1.61%16037134065.747.38%
603078江化微21.0990.56+0.33+1.59%18317138555.414.75%
600989宝丰能源18.0815.15+0.28+1.57%45363780832.30.62%
002919名臣健康15.08146.58+0.23+1.55%282774224.761.07%
603938三孚股份14.5590.53+0.22+1.54%437876386.521.14%
300387富邦科技9.1131.03+0.13+1.45%500244542.681.73%
301393昊帆生物52.6439.44+0.75+1.45%111155806.992.64%
000822山东海化5.62-11.35+0.08+1.44%626893504.820.70%
300214日科化学7.79-146.72+0.11+1.43%1024837992.382.54%
600500中化国际4.26-4.09+0.06+1.43%2315779797.20.65%
300109新开源17.9031.56+0.25+1.42%8472015289.931.88%
002497雅化集团15.0859.79+0.21+1.41%57666987191.645.45%
300487蓝晓科技58.5135.89+0.81+1.40%3998323214.311.30%
001207联科科技23.2316.44+0.32+1.40%281266518.631.43%
301238瑞泰新材22.52282.46+0.31+1.40%23194052630.633.16%
688602康鹏科技8.80-168.03+0.12+1.38%119463.310544.44.60%
688359三孚新科67.27-226.60+0.87+1.31%14701.359906.2051.50%
002312川发龙蟒10.9743.36+0.14+1.29%26314628608.971.40%
601568北元集团3.9667.38+0.05+1.28%1377875428.060.35%
600470六国化工5.61-19.07+0.07+1.26%817444538.381.57%
002469三维化学8.8719.28+0.11+1.26%14593712944.772.32%
002637赞宇科技10.5635.20+0.13+1.25%587316139.251.33%
000510新金路5.71-51.89+0.07+1.24%43219324478.537.12%
301065本立科技23.0836.12+0.28+1.23%123692840.61.43%
873527夜光明19.4850.32+0.23+1.19%62541209.7931.72%
300740水羊股份22.1167.66+0.26+1.19%19467643531.765.42%
603281江瀚新材25.0218.67+0.29+1.17%121373024.970.48%
002470金正大1.74-30.57+0.02+1.16%5122908891.541.56%
605366宏柏新材6.14-58.43+0.07+1.15%460592813.40.71%
601216君正集团5.2913.91+0.06+1.15%69852636681.160.83%
600623华谊集团8.8720.51+0.10+1.14%16628914614.60.89%
002809红墙股份11.5987.19+0.13+1.13%355944089.012.56%
000545金浦钛业2.69-6.47+0.03+1.13%50217913479.755.10%
834033康普化学18.8556.48+0.21+1.13%149652862.4091.81%
000990诚志股份7.36142.91+0.08+1.10%11244282410.93%
300481濮阳惠成15.1829.60+0.16+1.07%7317311101.072.52%
688378奥来德24.98243.01+0.26+1.05%45327.5211367.021.88%
603931格林达30.1746.32+0.31+1.04%9566828869.44.79%
301069凯盛新材22.51104.67+0.23+1.03%7851917690.172.00%
002584西陇科学9.01-93.73+0.09+1.01%33318429696.157.11%
301220亚香股份42.5336.79+0.42+1.00%142106006.422.17%
300856科思股份13.2830.62+0.13+0.99%234783105.350.51%
831304迪尔化工13.4734.91+0.13+0.97%129351748.6271.64%
300910瑞丰新材53.5120.47+0.51+0.96%3797920005.361.83%
300200高盟新材10.5135.58+0.10+0.96%10007910496.412.36%
603213镇洋发展13.6744.80+0.13+0.96%422905777.450.96%
603004鼎龙科技24.2732.09+0.23+0.96%302277302.575.13%
000912泸天化4.24-578.99+0.04+0.95%431831821.940.28%
300801泰和科技26.6047.35+0.25+0.95%6954818622.75.10%
000683博源化工6.4117.72+0.06+0.94%44843828383.161.35%
300135宝利国际4.40720.69+0.04+0.92%23818110361.112.58%
300429强力新材14.31-38.40+0.13+0.92%20525129525.925.15%
301395仁信新材11.1449.90+0.10+0.91%121761348.830.95%
002734利民股份18.0224.96+0.16+0.90%15616927707.473.91%
688571杭华股份7.9826.94+0.07+0.88%31272.312491.620.74%
605589圣泉集团34.1827.89+0.29+0.86%19468366207.442.49%
301618长联科技56.79102.83+0.47+0.83%44642530.691.35%
600935华塑股份2.42-21.49+0.02+0.83%1189182857.650.34%
002165红宝丽8.63140.80+0.07+0.82%18880816229.532.59%
600727鲁北化工7.5220.63+0.06+0.80%549294117.111.04%
603395红四方34.24164.77+0.27+0.79%285469675.975.33%
000707双环科技6.38-98.71+0.05+0.79%387782461.810.84%
600610中毅达11.50299.16+0.09+0.79%17628120181.912.49%
688353华盛锂电47.38-43.21+0.37+0.79%88396.2342579.247.42%
002805丰元股份14.66-7.82+0.11+0.76%12582218483.224.52%
300041回天新材12.2563.71+0.09+0.74%40496149549.977.44%
000731四川美丰6.8333.66+0.05+0.74%414422804.150.74%
301256华融化学10.9558.82+0.08+0.74%749908191.3111.56%
605566福莱蒽特27.40127.37+0.20+0.74%3893610774.752.92%
920016中草香料21.5581.63+0.15+0.70%78791703.0712.34%
600249两面针5.9040.83+0.04+0.68%922925385.131.68%
002391长青股份5.98-40.01+0.04+0.67%725274302.911.56%
000930中粮科技5.99156.85+0.04+0.67%1115666651.570.60%
301090华润材料7.61-21.75+0.05+0.66%358642727.620.24%
002037保利联合10.72165.74+0.07+0.66%547515870.711.13%
600596新安股份10.76-1250.79+0.07+0.65%17086418134.571.27%
600230沧州大化12.38233.13+0.08+0.65%617577606.631.49%
002094青岛金王7.81143.11+0.05+0.64%14509911304.152.10%
002632道明光学10.9535.92+0.07+0.64%25577027987.274.40%
002986宇新股份11.1533.79+0.07+0.63%239172655.960.79%
603823百合花15.9337.82+0.10+0.63%11181217830.932.72%
002783凯龙股份9.9026.02+0.06+0.61%912189004.242.07%
002360同德化工5.07-19.10+0.03+0.60%541852745.131.65%
603120肯特催化40.8839.81+0.23+0.57%80513291.933.64%
603110东方材料18.18409.65+0.10+0.55%10404719009.045.17%
300174元力股份16.7423.91+0.09+0.54%7348512390.692.02%
002109兴化股份3.73-15.21+0.02+0.54%1157354301.540.91%
301555惠柏新材30.6661.92+0.15+0.49%208216401.974.31%
920819颖泰生物4.27-10.62+0.02+0.47%670542857.6020.56%
002004华邦健康4.57-40.38+0.02+0.44%1648187513.780.88%
002096易普力13.9022.37+0.06+0.43%690609557.950.99%
000953河化股份7.2933.17+0.03+0.41%888576447.72.43%
605399晨光新材12.68-815.54+0.05+0.40%245303100.460.79%
603977国泰集团13.1149.20+0.05+0.38%10666714018.971.72%
002538司尔特5.2918.98+0.02+0.38%1428257516.21.67%
300243瑞丰高材10.82268.26+0.04+0.37%467625037.712.40%
601065江盐集团8.3415.84+0.03+0.36%292502434.880.70%
002669康达新材13.94-30.54+0.05+0.36%7910310973.692.62%
601208东材科技20.3197.75+0.07+0.35%30301562224.922.98%
600844金煤科技2.95-11.17+0.01+0.34%872802577.061.06%
002915中欣氟材26.64-55.23+0.09+0.34%12662233700.354.40%
002274华昌化工6.3374.27+0.02+0.32%758014789.240.81%
301373凌玮科技31.6224.69+0.09+0.29%69952214.561.82%
001358兴欣新材31.9554.81+0.09+0.28%164885172.53.23%
600746江苏索普7.2042.57+0.02+0.28%344192468.170.30%
002455百川股份7.3371.70+0.02+0.27%20152114655.823.88%
301665泰禾股份29.2538.45+0.06+0.21%105813082.92.95%
002398垒知集团4.9781.25+0.01+0.20%718393558.831.24%
300796贝斯美9.94-244.05+0.02+0.20%437214330.921.21%
301149隆华新材10.8029.59+0.02+0.19%268102888.411.03%
603193润本股份28.0636.90+0.05+0.18%171184790.281.66%
300132青松股份6.2042.57+0.01+0.16%959135958.541.89%
002942新农股份18.7236.42+0.03+0.16%177643315.31.29%
002442龙星科技6.2724.67+0.01+0.16%465942921.990.95%
002909集泰股份6.46476.11+0.01+0.16%509473290.321.34%
002226江南化工6.8920.28+0.01+0.15%43410529505.391.64%
300261雅本化学7.13-32.04+0.01+0.14%16093711385.051.72%
603928兴业股份15.6871.40+0.02+0.13%425746659.091.62%
002758浙农股份8.9011.47+0.01+0.11%474184219.190.91%
603382海阳科技34.9337.89+0.03+0.09%173626032.794.89%
001217华尔泰11.9986.55+0.01+0.08%363574345.221.11%
600955维远股份14.46-54.22+0.01+0.07%194692815.840.35%
002827高争民爆38.5965.87+0.02+0.05%4090515720.161.48%
688357建龙微纳39.9051.83+0.02+0.05%19224.367596.1321.92%
300834星辉环材22.9160.72+0.01+0.04%70051603.690.36%
000818航锦科技23.79-15.73+0.01+0.04%22577353115.063.43%
301371敷尔佳24.7823.42+0.01+0.04%136213353.721.76%
688199久日新材26.46-85.43+0.01+0.04%38137.4910152.312.37%
600409三友化工5.6347.510.000.00%25392714258.761.23%
300107建新股份7.10312.140.000.00%440053122.581.27%
300343ST联创5.07117.100.000.00%1065385419.651.00%
002749国光股份14.9918.390.000.00%148062210.870.33%
002753永东股份6.9326.130.000.00%301472085.941.24%
837023芭薇股份17.6841.440.000.00%112852009.1131.77%
301035润丰股份79.8627.220.000.00%1830114448.980.65%
603155新亚强16.1955.750.000.00%381556203.951.21%
688585上纬新材--------------
603065宿迁联盛8.31125.340.000.00%2183318111.11%
301118恒光股份25.30-93.04-0.01-0.04%335488447.6893.19%
834261一诺威15.3920.71-0.01-0.06%153372374.6820.90%
603867新化股份33.1728.08-0.03-0.09%3639112068.661.89%
301108洁雅股份32.54143.86-0.03-0.09%184246026.382.85%
603906龙蟠科技17.21-23.65-0.02-0.12%45971479705.898.14%
000565渝三峡A8.161009.58-0.01-0.12%590094817.351.36%
600731湖南海利7.1713.02-0.01-0.14%913416543.931.64%
301585蓝宇股份33.0047.13-0.05-0.15%79042605.443.04%
300927江天化学26.1213.82-0.04-0.15%181384737.431.29%
300848美瑞新材16.2081.10-0.03-0.18%150152422.440.59%
002407多氟多20.46-76.43-0.04-0.20%1787856368449.916.55%
600273嘉化能源8.4010.76-0.02-0.24%13112010988.320.97%
603041美思德12.2756.28-0.03-0.24%159551960.580.87%
300610晨化股份11.8326.21-0.03-0.25%338754003.122.10%
600223福瑞达7.6934.86-0.02-0.26%523104024.110.51%
002453华软科技7.11-18.08-0.02-0.28%78712855818.612.85%
300655晶瑞电材15.30-156.55-0.05-0.33%958516149120.59.48%
603737三棵树47.7263.12-0.16-0.33%4212919921.070.57%
000635英力特8.31-6.13-0.03-0.36%282322337.560.93%
300684中石科技40.6946.84-0.15-0.37%15366063355.557.56%
002666德联集团5.3153.86-0.02-0.38%1054235570.072.11%
002319乐通股份11.87-238.07-0.05-0.42%510826097.412.55%
300067安诺其4.60-155.75-0.02-0.43%1754318091.881.87%
300398飞凯材料26.2743.40-0.12-0.45%451892118948.68.01%
603192汇得科技21.5023.28-0.10-0.46%135542915.460.98%
836957汉维科技14.81307.69-0.07-0.47%123081850.7312.88%
603217元利科技22.7222.80-0.11-0.48%346597900.3911.67%
688625呈和科技37.7726.36-0.19-0.50%35713.1813495.851.90%
002588史丹利9.2011.49-0.05-0.54%18359816698.942.14%
002802洪汇新材12.7343.36-0.08-0.62%130101655.660.72%
002496*ST辉丰1.57-13.27-0.01-0.63%819171284.850.74%
603681永冠新材16.5529.15-0.11-0.66%382246331.892.00%
603062麦加芯彩54.9024.01-0.37-0.67%149588270.543.95%
600135乐凯胶片7.20-47.79-0.05-0.69%467623370.360.85%
002748世龙实业9.7738.02-0.07-0.71%18472618060.397.70%
300804广康生化38.5168.28-0.28-0.72%129664964.514.71%
300758七彩化学13.5549.92-0.10-0.73%649878832.031.77%
603650彤程新材43.8647.37-0.33-0.75%264956118977.74.44%
920489佳先股份22.21-3552.85-0.17-0.76%358577973.7044.19%
300575中旗股份6.49-33.74-0.05-0.76%1240148008.33.62%
301212联盛化学25.53146.36-0.20-0.78%71491828.790.76%
002326永太科技17.32-35.06-0.14-0.80%33272157383.944.12%
003042中农联合15.99-26.29-0.13-0.81%182292919.851.43%
830974凯大催化8.5962.80-0.07-0.81%190281644.8511.48%
603879永悦科技6.13-15.01-0.05-0.81%544633357.21.52%
603605珀莱雅80.1319.25-0.66-0.82%4843838620.911.22%
688356键凯科技93.67237.23-0.78-0.83%6895.1396428.9091.14%
301036双乐股份33.4233.86-0.28-0.83%161125380.142.29%
002068黑猫股份11.20-233.13-0.10-0.88%23953826886.53.26%
603599广信股份11.8014.98-0.11-0.92%9747611436.271.07%
688129东来技术23.1730.08-0.22-0.94%11727.252720.510.97%
600370三房巷2.10-13.27-0.02-0.94%3692487718.3910.95%
300522世名科技13.49425.46-0.13-0.95%655388895.3512.49%
688758赛分科技17.5872.68-0.17-0.96%16043.352832.1183.78%
001231农心科技20.6432.24-0.20-0.96%153683181.873.08%
603188亚邦股份4.07-8.57-0.04-0.97%877933583.61.54%
300596利安隆38.6619.84-0.38-0.97%4864918882.122.18%
603639海利尔14.4722.28-0.15-1.03%304774401.40.90%
603980吉华集团5.6051.43-0.06-1.06%21553712074.313.18%
605183确成股份20.1815.12-0.22-1.08%266445402.960.65%
300072海新能科3.62-12.81-0.04-1.09%2475268946.041.06%
600423柳化股份3.60160.05-0.04-1.10%796602871.461.00%
688350富淼科技22.36-286.94-0.25-1.11%14196.213202.6741.16%
300798锦鸡股份8.04-647.40-0.09-1.11%819336605.062.20%
301429森泰股份18.7539.94-0.21-1.11%82181550.011.87%
300405科隆股份6.06-29.99-0.07-1.14%551283362.252.52%
002643万润股份13.5950.34-0.16-1.16%31402043317.453.45%
688550瑞联新材49.8626.84-0.59-1.17%40914.620349.672.36%
001333光华股份24.0823.27-0.29-1.19%236945695.155.39%
300192科德教育18.5244.97-0.23-1.23%16018429855.294.93%
300721怡达股份14.02-34.98-0.18-1.27%324534573.392.35%
300037新宙邦52.7039.01-0.68-1.27%240051127359.94.44%
605166聚合顺11.5114.03-0.15-1.29%504505796.081.60%
600319亚星化学8.22-24.30-0.11-1.32%413003385.41.07%
688267中触媒27.4227.46-0.38-1.37%19830.955450.391.13%
603585苏利股份18.0353.96-0.25-1.37%181823288.711.00%
001328登康口腔37.1936.82-0.53-1.41%232348684.445.40%
300741华宝股份18.21-28.44-0.26-1.41%135592472.690.22%
301059金三江11.1642.46-0.16-1.41%196172199.60.85%
002258利尔化学12.8026.07-0.19-1.46%18047922888.992.26%
300236上海新阳61.2476.73-0.91-1.46%14721991768.435.28%
002810山东赫达13.1321.68-0.20-1.50%365364794.411.14%
600486扬农化工70.8423.07-1.10-1.53%2377316678.650.59%
300665飞鹿股份9.62-16.11-0.15-1.54%13657613283.826.26%
300437清水源8.84-55.57-0.14-1.56%4331238552.46%
300637扬帆新材13.23-1863.05-0.21-1.56%7842910417.393.34%
836419万德股份13.8378.88-0.22-1.57%6078848.25620.96%
603010万盛股份10.35111.99-0.17-1.62%678877025.741.15%
870866绿亨科技9.0434.90-0.15-1.63%204041860.5682.18%
603285键邦股份28.1934.44-0.47-1.64%5046314256.638.10%
603683晶华新材32.60147.36-0.60-1.81%5097616866.271.97%
603276恒兴新材17.12110.62-0.32-1.83%160252758.712.12%
300537广信材料25.82-115.69-0.49-1.86%11477129823.727.97%
000830鲁西化工14.2316.72-0.29-2.00%26661137528.851.40%
002545东方铁塔13.7221.82-0.28-2.00%30792941488.442.72%
603330天洋新材7.60-15.03-0.16-2.06%837996388.962.06%
002215诺普信12.6418.67-0.27-2.09%23098729015.892.94%
688275万润新能67.35-11.61-1.44-2.09%106087.572132.1312.54%
688157松井股份35.8996.86-0.81-2.21%23198.778470.8091.48%
605033美邦股份21.72114.85-0.50-2.25%333037199.349.85%
832471美邦科技14.80-42.83-0.35-2.31%124631864.6812.35%
001255博菲电气31.64122.75-0.78-2.41%134264250.711.71%
002246北化股份22.13277.65-0.57-2.51%21563247423.563.93%
301100风光股份20.25-49.55-0.53-2.55%180113703.032.06%
688690纳微科技28.13112.36-0.75-2.60%57736.4316359.091.43%
301037保立佳14.47-17.14-0.39-2.62%265153922.993.90%
603630拉芳家化23.09492.97-0.65-2.74%4684810796.112.08%
603983丸美生物38.7144.25-1.09-2.74%164376385.780.41%
603968醋化股份11.69-41.94-0.34-2.83%291013421.231.42%
300225*ST金泰5.1291.43-0.15-2.85%1233636367.572.60%
301518长华化学36.5469.21-1.11-2.95%9731835701.8618.21%
301216万凯新材19.81-39.59-0.63-3.08%17056134216.672.98%
600165*ST宁科3.72-8.94-0.12-3.12%801683003.551.17%
688116天奈科技66.6797.16-2.19-3.18%139942.395308.134.06%
301349信德新材40.18-452.20-1.32-3.18%3894915871.727.96%
600389江山股份25.2527.73-0.85-3.26%9401823954.112.18%
002211ST宏达3.56-45.88-0.12-3.26%822692952.281.90%
838402硅烷科技11.91-132.56-0.42-3.41%13676516484.943.24%
000553安道麦A6.27-6.99-0.23-3.54%860175397.890.40%
603255鼎际得36.90-375.65-1.37-3.58%169116221.452.79%
300535达威股份18.86-72.14-0.77-3.92%210814050.672.76%
300121阳谷华泰15.4338.38-0.64-3.98%28211843226.136.52%
603810丰山集团16.59194.76-0.69-3.99%15289625341.449.25%
600315上海家化25.14-20.98-1.18-4.48%6227015758.920.93%
688269凯立新材38.7647.33-2.14-5.23%45116.9517381.13.45%
000985大庆华科17.80145.71-1.09-5.77%11473820343.188.85%
603790雅运股份23.3376.07-2.59-9.99%5766913780.823.01%
002513蓝丰生化9.36-21.08-1.04-10.00%1189247116975.744.84%

转至集泰股份（002909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。