中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集泰股份(002909)化学原料和化学制品制造业上涨家数:306下跌家数:55平均涨幅:+1.41%平均换手:2.55%总成交额:552.91亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦39.4929.33+4.53+12.96%298535111700.55.53%
301076新瀚新材48.91139.75+5.51+12.70%338056158831.230.79%
301037保立佳16.17-19.15+1.50+10.22%9467215190.5713.92%
002915中欣氟材28.83-51.12+2.62+10.00%687403.1187797.423.84%
002246北化股份19.60873.21+1.78+9.99%50555596193.819.21%
688275万润新能45.94-6.47+4.13+9.88%56483.7624827.886.68%
300535达威股份21.14-160.42+1.79+9.25%5484011109.037.17%
301069凯盛新材22.51155.33+1.88+9.11%43454095868.1311.09%
688716中研股份45.07122.26+3.67+8.86%143261.863195.8320.89%
300891惠云钛业10.261130.46+0.79+8.34%25781525789.517.76%
688199久日新材25.72-69.23+1.91+8.02%86383.4121662.875.36%
688129东来技术28.0039.22+1.73+6.59%14833.634045.7841.23%
603906龙蟠科技15.25-17.92+0.94+6.57%41713262127.887.38%
301216万凯新材16.51-28.61+0.98+6.31%26068942795.919.15%
002759天际股份9.79-3.81+0.58+6.30%35456134526.127.08%
603360百傲化学21.4651.01+1.21+5.98%16647935069.622.36%
688357建龙微纳34.8950.94+1.72+5.19%18247.946264.3211.82%
002497雅化集团14.9953.22+0.73+5.12%975175.11463399.21%
688356键凯科技98.33218.72+4.76+5.09%8752.748420.5911.44%
000792盐湖股份19.6821.37+0.94+5.02%1269391248555.62.40%
000545金浦钛业2.88-11.54+0.13+4.73%821263.123715.498.33%
605566福莱蒽特24.84160.47+1.12+4.72%5397113375.794.05%
688690纳微科技27.43116.39+1.14+4.34%58982.0516021.661.46%
300727润禾材料33.0759.19+1.35+4.26%7383924065.584.56%
300243瑞丰高材11.58164.93+0.47+4.23%12354014221.696.35%
002741光华科技20.03-50.75+0.81+4.21%20366940109.864.78%
301300远翔新材44.5249.44+1.71+3.99%2882812657.079.32%
300740水羊股份18.5764.77+0.71+3.98%15696128893.164.37%
600378昊华科技27.1032.63+1.01+3.87%11782031114.91.10%
300758七彩化学15.5847.17+0.58+3.87%15653224071.474.27%
301487盟固利22.30-104.28+0.83+3.87%13990730952.475.13%
603330天洋新材7.47-14.65+0.27+3.75%13851210304.443.41%
688378奥来德19.47232.73+0.70+3.73%101419.319822.684.21%
300798锦鸡股份9.08-505.78+0.32+3.65%16054414428.74.31%
688602康鹏科技9.39-128.08+0.33+3.64%69083.326425.2412.66%
301349信德新材39.77-291.52+1.37+3.57%3387813236.868.04%
300192科德教育15.9936.99+0.54+3.50%8602213520.042.65%
300801泰和科技24.4049.74+0.79+3.35%8660820767.156.35%
301100风光股份19.79-65.42+0.62+3.23%223084364.172.55%
688737中自科技24.39-88.33+0.76+3.22%27357.996591.3322.29%
301190善水科技25.15105.54+0.77+3.16%152373773.640.96%
605589圣泉集团31.8728.78+0.97+3.14%12080738243.471.55%
002136安纳达11.21-40.01+0.34+3.13%11991713395.55.59%
300429强力新材14.28-38.30+0.43+3.10%18035825507.484.52%
301077星华新材24.0127.02+0.71+3.05%7331917659.277.69%
688116天奈科技43.2562.26+1.25+2.98%57741.1824726.351.67%
000422湖北宜化13.5826.89+0.39+2.96%23114031155.622.19%
603260合盛硅业54.3443.63+1.53+2.90%4078521917.710.34%
600367红星发展15.7547.95+0.44+2.87%14335222490.164.45%
301393昊帆生物57.9345.00+1.61+2.86%1881810835.814.47%
002407多氟多12.79-53.99+0.35+2.81%27561435018.22.55%
300568星源材质12.0853.46+0.33+2.81%31709637865.212.61%
301283聚胶股份41.8740.86+1.14+2.80%93713882.412.04%
688353华盛锂电35.05-27.28+0.95+2.79%33011.8211522.242.77%
838402硅烷科技11.11260.55+0.30+2.78%621566873.6091.47%
603004鼎龙科技23.8335.73+0.63+2.72%306977259.8715.21%
603026石大胜华38.65-196.78+1.02+2.71%2621310044.571.29%
002326永太科技14.05-26.68+0.37+2.70%32461744988.514.04%
603938三孚股份15.3072.89+0.40+2.68%388135873.271.01%
001255博菲电气34.88167.53+0.90+2.65%195686756.7410.55%
002145中核钛白4.3228.98+0.11+2.61%49613321276.271.32%
688359三孚新科66.12-288.29+1.67+2.59%17012.2311033.941.74%
605020永和股份26.6540.25+0.66+2.54%5833715391.121.54%
300082奥克股份7.69-62.16+0.19+2.53%819126241.411.21%
301238瑞泰新材18.90203.45+0.46+2.49%5858910972.160.80%
002895川恒股份25.3615.05+0.61+2.46%11674029550.531.96%
603822嘉澳环保60.81-12.25+1.44+2.43%85885209.241.12%
300927江天化学27.8814.07+0.66+2.42%234686501.161.67%
603983丸美生物41.7145.69+0.98+2.41%2491610267.520.62%
002125湘潭电化13.3626.80+0.31+2.38%16752222159.312.66%
300684中石科技32.8442.19+0.76+2.37%29676997181.3614.60%
300721怡达股份15.57-81.23+0.36+2.37%457757078.223.35%
300655晶瑞电材10.83-90.31+0.25+2.36%31920534299.193.20%
601208东材科技16.6167.74+0.38+2.34%34639856887.583.82%
300236上海新阳44.2566.67+1.00+2.31%6802329887.152.44%
002748世龙实业10.1840.51+0.23+2.31%483844883.762.02%
603650彤程新材33.8038.02+0.76+2.30%6917623267.261.16%
300405科隆股份6.69-33.80+0.15+2.29%1079307162.7294.93%
001231农心科技22.3035.34+0.50+2.29%129922883.433.72%
603823百合花13.0129.89+0.29+2.28%630818154.461.53%
002643万润股份12.6851.76+0.28+2.26%9419211887.051.04%
301429森泰股份21.0241.75+0.46+2.24%86771811.921.97%
600426华鲁恒升24.3514.59+0.53+2.23%13803033242.590.65%
002805丰元股份13.46-9.13+0.29+2.20%718479598.022.58%
002469三维化学8.8622.40+0.19+2.19%15128313356.222.41%
688758赛分科技18.8192.25+0.40+2.17%17106.813204.2564.03%
301090华润材料8.32-24.22+0.17+2.09%442343648.940.30%
600691阳煤化工2.47-7.49+0.05+2.07%1524583745.460.64%
301292海科新源20.34-20.92+0.40+2.01%388987862.224.57%
688106金宏气体18.3152.30+0.36+2.01%52779.029591.0821.10%
600935华塑股份2.56-20.74+0.05+1.99%1171132974.670.33%
002109兴化股份3.59-14.03+0.07+1.99%1499445347.481.17%
603931格林达27.2637.78+0.53+1.98%206975592.931.04%
000920沃顿科技11.3925.88+0.22+1.97%764768658.711.81%
002513蓝丰生化5.74-8.82+0.11+1.95%615543513.642.33%
603968醋化股份13.07-32.00+0.25+1.95%191772490.990.94%
003022联泓新科16.5586.88+0.31+1.91%521078514.340.39%
600230沧州大化13.42356.77+0.25+1.90%13939918643.363.37%
603125常青科技17.2836.21+0.32+1.89%349375996.873.45%
002092中泰化学4.86-14.15+0.09+1.89%42661220705.291.66%
301092争光股份33.6444.79+0.61+1.85%126794239.772.09%
000635英力特9.40-5.54+0.17+1.84%496534629.81.64%
688571杭华股份8.8626.35+0.16+1.84%30641.222692.3610.73%
300174元力股份15.5922.38+0.28+1.83%525088118.841.45%
300505川金诺21.8126.33+0.39+1.82%10077221863.224.64%
600319亚星化学7.29-26.18+0.13+1.82%373052704.641.18%
301617博苑股份40.1725.44+0.71+1.80%107284289.543.21%
300109新开源17.6627.80+0.31+1.79%12374821964.492.75%
605166聚合顺12.5412.70+0.22+1.79%14944618650.034.75%
301059金三江12.6353.41+0.22+1.77%194192439.670.84%
002637赞宇科技10.9130.75+0.19+1.77%490925310.741.11%
688267中触媒30.4430.49+0.53+1.77%17842.755387.641.92%
603188亚邦股份4.62-9.80+0.08+1.76%827553804.811.45%
300107建新股份8.17357.76+0.14+1.74%906917374.3912.61%
000985大庆华科19.27136.90+0.33+1.74%153122932.261.18%
002398垒知集团5.5286.77+0.09+1.66%18472410141.53.19%
603155新亚强15.9945.11+0.26+1.65%342715448.71.09%
002802洪汇新材14.1538.60+0.23+1.65%371905227.462.06%
300214日科化学7.43-50.74+0.12+1.64%842136213.542.09%
603810丰山集团17.43-253.99+0.28+1.63%132222284.240.80%
002601龙佰集团17.6422.11+0.28+1.61%12186221392.320.61%
300225*ST金泰4.4261.97+0.07+1.61%35097014864.557.40%
000881中广核技8.21-21.44+0.13+1.61%1154539344.921.38%
601678滨化股份4.4732.17+0.07+1.59%1937348615.890.95%
002455百川股份7.0436.35+0.11+1.59%1109767776.112.14%
300610晨化股份12.8130.96+0.20+1.59%520746625.153.23%
603276恒兴新材18.07121.25+0.28+1.57%210943814.612.72%
603062麦加芯彩50.8023.57+0.78+1.56%120116065.673.17%
603285键邦股份24.1329.48+0.37+1.56%124642992.022.00%
300135宝利国际4.58199.78+0.07+1.55%30676714069.733.33%
834261一诺威15.7724.42+0.24+1.55%110081732.5880.64%
300121阳谷华泰13.8635.86+0.21+1.54%6111884121.41%
300741华宝股份19.24-36.54+0.29+1.53%115422208.930.19%
301585蓝宇股份35.3341.41+0.53+1.52%101063555.773.89%
301212联盛化学28.76152.02+0.43+1.52%91342611.430.97%
002632道明光学9.4033.37+0.14+1.51%640315988.911.10%
600714金瑞矿业12.1272.51+0.18+1.51%587837078.762.04%
300637扬帆新材12.20-126.96+0.18+1.50%522606334.272.23%
002453华软科技6.11-17.37+0.09+1.50%962325837.611.57%
603378亚士创能6.13-7.72+0.09+1.49%401612448.490.94%
002810山东赫达13.6522.29+0.20+1.49%446296045.071.39%
834033康普化学20.0335.24+0.29+1.47%63511266.7980.77%
600309万华化学61.6816.15+0.88+1.45%165557101872.50.53%
300072海新能科3.53-9.36+0.05+1.44%1907996731.890.82%
300200高盟新材10.6337.76+0.15+1.43%785828304.981.86%
300848美瑞新材17.3388.92+0.24+1.40%155012668.290.65%
301118恒光股份24.57-64.69+0.34+1.40%207705073.641.98%
605366宏柏新材6.54-94.93+0.09+1.40%789925143.541.25%
002591恒大高新6.61-452.32+0.09+1.38%570723753.272.55%
300487蓝晓科技51.4932.22+0.70+1.38%2589813312.560.84%
603722阿科力41.41-154.39+0.56+1.37%87753607.210.92%
301149隆华新材12.7630.36+0.17+1.35%625207938.1692.41%
688625呈和科技33.1023.97+0.44+1.35%14628.374792.6410.78%
002386天原股份5.40-15.46+0.07+1.31%19003210141.391.46%
300398飞凯材料20.8738.61+0.27+1.31%16967435181.613.01%
600078澄星股份6.25-25.31+0.08+1.30%526103273.660.79%
000565渝三峡A8.62-2347.76+0.11+1.29%937508067.242.16%
000818航锦科技21.96-14.15+0.28+1.29%9867321573.121.50%
300437清水源9.47-35.58+0.12+1.28%297342803.571.69%
301036双乐股份38.0330.68+0.47+1.25%104483950.021.48%
603172万丰股份17.8555.54+0.22+1.25%115962059.922.32%
301371敷尔佳26.9323.31+0.33+1.24%123853311.611.60%
002942新农股份18.8042.05+0.23+1.24%194913646.531.42%
002584西陇科学9.0383.40+0.11+1.23%785757058.51.82%
002442龙星科技6.5923.12+0.08+1.23%628394125.471.29%
300796贝斯美10.79-144.28+0.13+1.22%649486980.2091.80%
830974凯大催化9.1692.43+0.11+1.22%10729977.65490.83%
300537广信材料26.70-149.34+0.32+1.21%9273924712.086.46%
600623华谊集团8.3519.50+0.10+1.21%935567772.040.50%
603217元利科技18.6719.60+0.22+1.19%121792262.290.59%
600955维远股份14.44-63.48+0.17+1.19%173882506.780.32%
600618氯碱化工10.3314.80+0.12+1.18%402534140.570.54%
831304迪尔化工14.6830.67+0.17+1.17%185842726.582.36%
002312川发龙蟒11.3140.12+0.13+1.16%20276122882.221.15%
000553安道麦A6.98-6.44+0.08+1.16%451683131.320.21%
603227雪峰科技9.0916.01+0.10+1.11%57286552185.585.88%
002360同德化工5.49-26.60+0.06+1.10%840994599.962.57%
300041回天新材10.1254.43+0.11+1.10%942619496.941.73%
603065宿迁联盛9.22106.64+0.10+1.10%3796434811.93%
688550瑞联新材42.5128.05+0.45+1.07%21201.058946.4871.22%
603077和邦生物1.901182.54+0.02+1.06%4943409364.5110.56%
300886华业香料29.5079.79+0.31+1.06%154134555.573.53%
600075新疆天业4.7936.49+0.05+1.05%115284356826.236.75%
600470六国化工5.76-65.04+0.06+1.05%615843528.81.18%
301220亚香股份48.1845.25+0.50+1.05%151887329.7912.32%
000990诚志股份7.72149.90+0.08+1.05%8295563770.68%
001207联科科技27.1518.31+0.28+1.04%5862516108.552.98%
603585苏利股份19.46137.74+0.20+1.04%144532798.070.79%
600370三房巷1.96-13.22+0.02+1.03%1096102135.870.28%
002476宝莫股份4.9547.85+0.05+1.02%1474707259.112.41%
603078江化微18.8772.73+0.19+1.02%482439060.811.25%
301665泰禾股份29.9046.01+0.30+1.01%83092477.662.31%
600165ST宁科4.01-4.98+0.04+1.01%457031832.610.67%
300132青松股份6.0950.26+0.06+1.00%663134021.321.31%
300054鼎龙股份28.4446.31+0.28+0.99%5398715256.140.74%
002408齐翔腾达5.082900.69+0.05+0.99%1270246419.260.45%
002096易普力14.2723.81+0.14+0.99%10910115470.31.56%
000510新金路5.16-92.74+0.05+0.98%33259617096.535.48%
300957贝泰妮45.4954.35+0.44+0.98%172607811.930.41%
603928兴业股份15.82109.79+0.15+0.96%408866440.621.56%
001217华尔泰11.8985.83+0.11+0.93%304753612.80.93%
002917金奥博15.1437.84+0.14+0.93%6872110395.42.64%
001218丽臣实业19.6124.48+0.18+0.93%93021817.521.00%
300856科思股份15.3918.74+0.14+0.92%333705101.550.73%
605008长鸿高科14.38699.81+0.13+0.91%160712304.370.25%
300522世名科技14.39416.18+0.13+0.91%489667009.221.86%
000707双环科技6.6829.45+0.06+0.91%477663185.431.03%
603120肯特催化41.2338.64+0.37+0.91%84513470.993.82%
300804广康生化42.4792.11+0.38+0.90%84663585.243.08%
003017大洋生物31.4434.67+0.28+0.90%271818489.063.92%
870866绿亨科技10.1337.84+0.09+0.90%102241030.321.09%
603948建业股份21.4417.43+0.19+0.89%129382761.620.80%
002409雅克科技55.4729.80+0.49+0.89%3427218905.411.08%
600409三友化工5.6729.11+0.05+0.89%1602249069.6310.78%
600096云天化25.048.84+0.22+0.89%15707739163.760.86%
300285国瓷材料19.3631.79+0.17+0.89%14630528355.541.74%
605399晨光新材13.71389.76+0.12+0.88%323534400.471.04%
603379三美股份51.6730.78+0.45+0.88%3511817988.530.58%
301256华融化学11.6058.74+0.10+0.87%705058104.571.47%
688350富淼科技22.80-214.71+0.19+0.84%32205.097502.9992.64%
002054德美化工7.2646.68+0.06+0.83%495193588.821.29%
002753永东股份7.4925.71+0.06+0.81%471323521.421.94%
920489佳先股份22.80484.61+0.18+0.80%165113740.2281.93%
002648卫星化学19.179.76+0.15+0.79%25709349359.160.76%
603041美思德12.8551.89+0.10+0.78%247633178.131.35%
605183确成股份20.6015.40+0.16+0.78%248915117.110.60%
002909集泰股份6.49106.39+0.05+0.78%710084584.281.86%
002666德联集团5.2755.61+0.04+0.76%1100195792.052.20%
873527夜光明21.1251.82+0.16+0.76%4325907.91241.19%
300261雅本化学8.03-34.40+0.06+0.75%14059611297.831.50%
002538司尔特5.4617.12+0.04+0.74%484732630.690.57%
300387富邦科技9.5930.63+0.07+0.74%456604363.841.58%
300575中旗股份6.91-263.73+0.05+0.73%668044601.071.95%
920819颖泰生物4.20-9.27+0.03+0.72%432941810.2950.36%
600800渤海化学4.23-7.53+0.03+0.71%32339213349.522.91%
837023芭薇股份18.4644.68+0.13+0.71%114002089.6541.79%
603395红四方34.1695.69+0.24+0.71%132784517.582.48%
301618长联科技59.7980.55+0.41+0.69%34392046.31.52%
002319乐通股份13.19-151.38+0.09+0.69%350044640.21.75%
600249两面针5.9247.74+0.04+0.68%632933735.871.15%
600486扬农化工65.1321.86+0.44+0.68%1895912217.420.47%
301518长华化学23.7060.59+0.16+0.68%298797042.255.59%
836419万德股份15.0452.23+0.10+0.67%67761018.7271.08%
605033美邦股份21.52130.04+0.14+0.65%209614480.676.20%
836957汉维科技15.43119.06+0.10+0.65%3697568.98580.87%
603737三棵树39.7975.28+0.25+0.63%183957292.8310.25%
603790雅运股份19.3562.23+0.12+0.62%130992525.40.68%
301286侨源股份27.5762.19+0.17+0.62%356809881.752.21%
300641正丹股份23.338.10+0.14+0.60%4701510925.220.88%
300343ST联创5.07127.72+0.03+0.60%465432350.80.44%
600223福瑞达8.4836.65+0.05+0.59%768426493.890.76%
603213镇洋发展13.7533.94+0.08+0.59%356184885.280.81%
002470金正大1.74137.44+0.01+0.58%2749594774.610.84%
300067安诺其5.36-319.47+0.03+0.56%1154096175.131.23%
002919名臣健康16.15294.02+0.09+0.56%178512874.580.68%
603281江瀚新材25.3117.36+0.14+0.56%81982071.880.33%
002165红宝丽9.13129.92+0.05+0.55%16691615168.262.29%
603192汇得科技23.1925.34+0.12+0.52%284236573.522.05%
603086先达股份9.73441.64+0.05+0.52%12378811964.392.85%
002250联化科技9.9560.39+0.05+0.51%22913722666.882.53%
600727鲁北化工8.0917.35+0.04+0.50%939787580.111.78%
600500中化国际4.05-4.93+0.02+0.50%1133974583.740.32%
603010万盛股份10.2989.94+0.05+0.49%173891786.040.29%
002170芭田股份10.3518.99+0.05+0.49%9834410148.781.26%
301065本立科技25.2742.37+0.12+0.48%224565657.322.60%
300055万邦达6.44175.77+0.03+0.47%656844220.991.04%
000912泸天化4.5589.53+0.02+0.44%682873103.750.44%
002440闰土股份7.6433.03+0.03+0.39%419913194.950.44%
002749国光股份15.2818.74+0.06+0.39%270604116.610.60%
601216君正集团5.3514.57+0.02+0.38%29275615647.660.35%
603110东方材料16.25228.62+0.06+0.37%379236156.31.88%
600746江苏索普8.2739.58+0.03+0.36%386663184.060.33%
603681永冠新材16.7425.57+0.06+0.36%548769064.182.87%
601065江盐集团8.5713.93+0.03+0.35%260412223.810.63%
600722金牛化工6.1678.44+0.02+0.33%1017656261.011.50%
002809红墙股份12.4568.88+0.04+0.32%329184092.182.37%
600844金煤科技3.38-11.69+0.01+0.30%1161203923.441.41%
002274华昌化工6.8521.22+0.02+0.29%554343790.220.59%
000893亚钾国际31.3623.11+0.09+0.29%4081212782.080.50%
001333光华股份22.3419.66+0.06+0.27%169003756.853.84%
600315上海家化22.36-17.23+0.06+0.27%433469620.620.64%
300834星辉环材23.8049.28+0.06+0.25%137453258.770.71%
600135乐凯胶片8.37-65.05+0.02+0.24%632265294.271.14%
002094青岛金王8.69173.36+0.02+0.23%20180717463.942.92%
603382海阳科技32.2933.70+0.07+0.22%138124435.13.89%
600596新安股份10.07-554.76+0.02+0.20%955129659.4710.71%
301035润丰股份66.7233.82+0.13+0.20%77535149.920.28%
600989宝丰能源15.5215.48+0.03+0.19%10288615936.120.14%
300481濮阳惠成15.5926.34+0.03+0.19%350985466.851.21%
000930中粮科技5.92269.71+0.01+0.17%673943982.20.36%
002986宇新股份12.8518.32+0.02+0.16%345684434.141.14%
002971和远气体27.3684.74+0.04+0.15%174374734.381.09%
000525红太阳6.8922.51+0.01+0.15%15229010455.241.54%
300955嘉亨家化20.83-51.58+0.03+0.14%145453021.322.47%
603605珀莱雅82.6919.99+0.11+0.13%3319027274.560.84%
832471美邦科技15.67-195.65+0.02+0.13%5131800.17920.97%
300596利安隆32.7317.60+0.04+0.12%301439824.131.34%
000301东方盛虹8.91-26.74+0.01+0.11%479254263.580.07%
603867新化股份27.3523.71+0.03+0.11%176254836.170.91%
002758浙农股份9.1412.49+0.01+0.11%266302430.550.51%
002783凯龙股份10.3532.84+0.01+0.10%12560512967.462.85%
300019硅宝科技21.2031.06+0.02+0.09%9028319057.812.61%
603639海利尔15.0626.17+0.01+0.07%166032493.420.49%
688269凯立新材40.4051.26+0.02+0.05%14716.515916.0341.13%
001358兴欣新材24.8240.03+0.01+0.04%124753091.392.45%
603255鼎际得32.24-220.20+0.01+0.03%62352001.451.03%
600328中盐化工7.9589.170.000.00%869796902.970.59%
002004华邦健康4.44-32.530.000.00%988424377.240.53%
002057中钢天源10.1540.910.000.00%22807423135.423.03%
002391长青股份6.39-37.340.000.00%1201937704.322.59%
603977国泰集团13.0645.870.000.00%720659408.461.16%
300821东岳硅材11.05277.880.000.00%31177934172.552.60%
601568北元集团4.2355.550.000.00%1030634353.240.26%
600141兴发集团24.7317.83-0.01-0.04%9485523381.480.86%
000830鲁西化工12.2312.47-0.01-0.08%14339717404.270.75%
000731四川美丰7.1021.59-0.01-0.14%452203211.230.81%
301108洁雅股份27.33196.86-0.04-0.15%129173528.272.00%
000822山东海化6.02-29.46-0.01-0.17%1004456051.11.12%
003042中农联合17.76-26.13-0.03-0.17%233704145.081.84%
603916苏博特11.4750.06-0.02-0.17%9296310634.632.21%
301209联合化学94.61179.75-0.18-0.19%57355416.591.67%
600160巨化股份28.3831.17-0.08-0.28%13243237533.990.49%
603879永悦科技7.04-15.89-0.02-0.28%833685805.92.32%
600352浙江龙盛10.5515.40-0.03-0.28%11308611915.390.35%
002226江南化工6.4519.14-0.02-0.31%47834730760.341.81%
603980吉华集团6.0094.52-0.02-0.33%1278497648.741.89%
301555惠柏新材34.52147.06-0.13-0.38%237678183.374.92%
000408藏格矿业50.3925.66-0.19-0.38%9440947533.980.60%
002361神剑股份7.31181.26-0.03-0.41%36688326725.574.53%
001328登康口腔45.6747.08-0.21-0.46%88904061.292.07%
301395仁信新材12.7946.14-0.06-0.47%587037542.84.27%
000683博源化工5.7615.93-0.03-0.52%48180727779.911.45%
600423柳化股份3.82102.32-0.02-0.52%2029417730.7912.54%
688639华恒生物37.4760.84-0.21-0.56%28838.810743.621.15%
002539云图控股10.6615.24-0.06-0.56%856239179.290.97%
603599广信股份12.2815.64-0.07-0.57%428135245.750.47%
003002壶化股份25.9534.67-0.15-0.57%344748921.941.89%
002496*ST辉丰1.68-13.49-0.01-0.59%1262282107.911.07%
603630拉芳家化24.56208.91-0.16-0.65%5420113393.962.41%
603181皇马科技15.4122.04-0.11-0.71%15236923677.722.59%
002258利尔化学12.1830.42-0.09-0.73%9626011768.681.20%
600273嘉化能源8.9511.47-0.08-0.89%13555512129.271.00%
603310巍华新材20.6436.34-0.19-0.91%6256912723.339.06%
002215诺普信12.5416.65-0.12-0.95%42799153057.35.46%
000691*ST亚太7.26-22.32-0.07-0.95%23020317102.027.12%
002211ST宏达2.94-31.31-0.03-1.01%460671355.071.07%
920016中草香料24.9071.04-0.26-1.03%96392400.6243.66%
600389江山股份21.7831.51-0.23-1.04%262455727.50.61%
002545东方铁塔9.8120.26-0.11-1.11%611816043.010.54%
300910瑞丰新材58.8822.79-0.70-1.17%121887194.110.59%
002827高争民爆46.7782.37-0.56-1.18%14456867230.855.24%
002037保利联合12.46133.10-0.16-1.27%26212232640.85.42%
603067振华股份16.2022.81-0.21-1.28%8938814515.611.26%
002588史丹利9.3812.34-0.13-1.37%915468556.641.07%
002734利民股份22.9551.13-0.32-1.38%20617647360.135.16%
002068黑猫股份11.96-622.10-0.17-1.40%16310919467.082.22%
300665飞鹿股份9.99-14.90-0.16-1.58%14189714165.598.78%
000902新洋丰14.0111.50-0.24-1.68%19854527965.911.74%
600731湖南海利7.9114.15-0.14-1.74%13138210422.382.35%
002629仁智股份7.56166.69-0.14-1.82%1209529233.3513.40%
600610中毅达13.681455.42-0.28-2.01%38632952366.135.45%
000953河化股份8.2436.89-0.17-2.02%26230121489.787.16%
002669康达新材14.11-19.91-0.31-2.15%18262126334.566.05%
688585上纬新材84.10458.34-2.32-2.68%109810.590884.452.72%
301373凌玮科技37.7529.94-1.05-2.71%3121111670.948.11%
603193润本股份31.3741.09-0.96-2.97%5597817556.575.42%
688157松井股份42.1984.49-1.41-3.23%40877.7217353.822.61%
603683晶华新材21.4496.66-2.38-9.99%5580412241.782.16%

转至集泰股份（002909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。