|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+0.69%平均换手:3.89%总成交额:35.08亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 30.29 | -1571.01 | +1.40 | +4.85% | 89239 | 27055.33 | 6.80% | | 300703 | 创源股份 | 31.99 | 47.30 | +1.29 | +4.20% | 230604 | 73063.38 | 13.59% | | 002899 | 英派斯 | 23.07 | 31.16 | +0.45 | +1.99% | 48375 | 11180.48 | 4.03% | | 301287 | 康力源 | 42.75 | 34.50 | +0.78 | +1.86% | 13633 | 5782.24 | 8.00% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 141072 | 10100.23 | 1.96% | | 300651 | 金陵体育 | 21.32 | 135.39 | +0.26 | +1.23% | 46517 | 9824.95 | 5.32% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 66629 | 3333.37 | 0.49% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 27597 | 3661.56 | 4.17% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 107192 | 6847.271 | 3.54% | | 603272 | 联翔股份 | 19.51 | 138.74 | +0.17 | +0.88% | 10422 | 2023.58 | 1.01% | | 002103 | 广博股份 | 10.39 | 34.84 | +0.09 | +0.87% | 103192 | 10691.9 | 2.74% | | 605299 | 舒华体育 | 9.46 | 45.65 | +0.08 | +0.85% | 69185 | 6502.66 | 1.69% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 640293 | 23768.54 | 2.41% | | 002862 | 实丰文化 | 18.82 | 417.74 | +0.12 | +0.64% | 54802 | 10295.21 | 4.34% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 288557 | 27297.21 | 2.83% | | 300329 | 海伦钢琴 | 12.21 | -29.75 | +0.06 | +0.49% | 126688 | 15500.08 | 5.02% | | 603899 | 晨光股份 | 31.35 | 21.64 | +0.10 | +0.32% | 39078 | 12266.85 | 0.42% | | 300640 | 德艺文创 | 6.85 | 187.09 | +0.02 | +0.29% | 95664 | 6563.86 | 4.33% | | 605099 | 共创草坪 | 30.79 | 22.65 | +0.08 | +0.26% | 20493 | 6300.18 | 0.51% | | 301011 | 华立科技 | 27.61 | 53.22 | +0.05 | +0.18% | 20105 | 5556.23 | 1.45% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 151078 | 11951.22 | 2.61% | | 301335 | 天元宠物 | 32.04 | 83.64 | -0.08 | -0.25% | 29224 | 9344.38 | 5.76% | | 001222 | 源飞宠物 | 20.77 | 25.89 | -0.19 | -0.91% | 23630 | 4913.37 | 3.01% | | 002574 | 明牌珠宝 | 5.89 | -76.65 | -0.06 | -1.01% | 199257 | 11706.87 | 3.77% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 147986 | 5751.5 | 1.64% | | 002731 | 萃华珠宝 | 14.34 | 15.15 | -0.52 | -3.50% | 207652 | 29528.16 | 9.56% |
|