|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:35下跌家数:83平均涨幅:-1.28%平均换手:2.51%总成交额:348.10亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 114347 | 7288.64 | 3.57% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 59596 | 58754.81 | 4.80% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.61 | +2.59% | 21029.4 | 5046.564 | 1.25% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 54621 | 6949.81 | 2.46% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 295705 | 12970.48 | 2.58% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 88022 | 5438.36 | 2.56% | | 301010 | 晶雪节能 | 22.90 | 114.36 | +0.29 | +1.28% | 12990 | 2977.32 | 1.20% | | 605122 | 四方新材 | 14.06 | -11.50 | +0.17 | +1.22% | 16448 | 2298.67 | 0.95% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.15 | +1.21% | 13559 | 1694.489 | 1.85% | | 001212 | 中旗新材 | 53.26 | -3129.19 | +0.59 | +1.12% | 35349 | 18858.61 | 2.03% | | 600802 | 福建水泥 | 6.24 | -400.90 | +0.06 | +0.97% | 70152 | 4366.16 | 1.53% | | 688300 | 联瑞新材 | 63.36 | 53.40 | +0.55 | +0.88% | 27458.95 | 17509.89 | 1.14% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 31644 | 3215.77 | 1.10% | | 300890 | 翔丰华 | 31.30 | 284.82 | +0.22 | +0.71% | 20123 | 6305.8 | 1.85% | | 000672 | 上峰水泥 | 15.68 | 20.24 | +0.10 | +0.64% | 195494 | 30544.58 | 2.02% | | 001216 | 华瓷股份 | 18.08 | 20.19 | +0.10 | +0.56% | 31192 | 5638.08 | 1.27% | | 300554 | 三超新材 | 25.41 | -25.54 | +0.12 | +0.47% | 16117 | 4089.25 | 2.04% | | 920792 | 东和新材 | 12.71 | 37.22 | +0.06 | +0.47% | 4150 | 527.0948 | 0.41% | | 603119 | 浙江荣泰 | 99.81 | 135.99 | +0.46 | +0.46% | 46533 | 46591.7 | 2.28% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | +0.03 | +0.41% | 27067 | 1976.91 | 0.71% | | 300715 | 凯伦股份 | 12.30 | -9.69 | +0.05 | +0.41% | 36540 | 4519.7 | 1.14% | | 920076 | 国亮新材 | 23.78 | -- | +0.09 | +0.38% | 11005 | 2612.109 | 5.57% | | 002162 | 悦心健康 | 5.49 | -45.50 | +0.02 | +0.37% | 172088 | 9551.08 | 1.87% | | 600326 | 西藏天路 | 11.19 | -970.31 | +0.04 | +0.36% | 116369 | 13063.98 | 0.85% | | 301557 | 常友科技 | 96.13 | 46.79 | +0.33 | +0.34% | 4164 | 4013.93 | 3.76% | | 002571 | 德力股份 | 12.19 | -20.75 | +0.03 | +0.25% | 33468 | 4086.13 | 1.12% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.06 | +0.19% | 14060 | 4436.74 | 1.27% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 80794 | 4625.24 | 1.47% | | 600678 | 四川金顶 | 12.12 | 222.22 | +0.02 | +0.17% | 69368 | 8422.471 | 1.99% | | 002205 | 国统股份 | 14.42 | -11.15 | +0.02 | +0.14% | 14442 | 2086.51 | 0.78% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.01 | +0.13% | 5786 | 430.95 | 0.18% | | 300374 | 中铁装配 | 15.98 | -80.29 | +0.02 | +0.13% | 20123 | 3217.56 | 1.04% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | +0.07 | +0.12% | 115468 | 68923.58 | 0.58% | | 002066 | 瑞泰科技 | 19.64 | 254.54 | +0.02 | +0.10% | 20891 | 4123.16 | 0.90% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 4345 | 494.5607 | 0.55% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 122637 | 2193.66 | 0.38% | | 600449 | 宁夏建材 | 13.61 | 22.29 | -0.01 | -0.07% | 62044 | 8500.72 | 1.30% | | 603578 | 三星新材 | 14.24 | -19.54 | -0.02 | -0.14% | 39586 | 5661.65 | 2.19% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.02 | -0.14% | 44061 | 6175.68 | 1.63% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 3401 | 409.5982 | 0.54% | | 000935 | 四川双马 | 28.85 | 61.46 | -0.05 | -0.17% | 65463 | 18942.46 | 0.86% | | 920185 | 贝特瑞 | 29.40 | 32.59 | -0.06 | -0.20% | 29649 | 8759.111 | 0.27% | | 001301 | 尚太科技 | 78.34 | 21.03 | -0.19 | -0.24% | 13223 | 10391.37 | 0.71% | | 001296 | 长江材料 | 27.71 | 29.14 | -0.07 | -0.25% | 22700 | 6280.95 | 2.95% | | 688733 | 壹石通 | 29.82 | -359.28 | -0.10 | -0.33% | 16072.31 | 4800.58 | 0.80% | | 002785 | 万里石 | 47.37 | -195.66 | -0.18 | -0.38% | 63500 | 30226.79 | 3.28% | | 920675 | 秉扬科技 | 11.30 | 41.18 | -0.05 | -0.44% | 15061 | 1705.014 | 1.91% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 108091.8 | 6583.6 | 0.96% | | 002233 | 塔牌集团 | 9.89 | 15.84 | -0.05 | -0.50% | 53476 | 5306.71 | 0.45% | | 600529 | 山东药玻 | 20.25 | 17.57 | -0.11 | -0.54% | 31974 | 6498.87 | 0.48% | | 920580 | 科创新材 | 15.16 | 99.80 | -0.09 | -0.59% | 8339 | 1269.38 | 1.65% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 48813 | 3800.6 | 0.81% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 42404 | 4869.43 | 1.03% | | 603663 | 三祥新材 | 45.62 | 251.45 | -0.32 | -0.70% | 43646 | 20040.56 | 1.03% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 22906 | 971.17 | 0.44% | | 002457 | 青龙管业 | 12.51 | 20.38 | -0.09 | -0.71% | 119379 | 15001.63 | 3.57% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.31 | -0.91% | 11723 | 3990.89 | 2.79% | | 301526 | 国际复材 | 12.65 | 625.35 | -0.12 | -0.94% | 2238098 | 286427.2 | 15.94% | | 300606 | 金太阳 | 33.54 | -293.29 | -0.36 | -1.06% | 68183 | 22877.76 | 5.79% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.07 | -1.18% | 91855 | 5407.58 | 1.21% | | 001386 | 马可波罗 | 23.99 | 22.89 | -0.29 | -1.19% | 63626 | 15414.6 | 6.50% | | 600516 | 方大炭素 | 5.63 | 532.08 | -0.07 | -1.23% | 313843 | 17782.4 | 0.78% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 46104 | 2550.35 | 0.58% | | 600783 | 鲁信创投 | 22.92 | 98.85 | -0.31 | -1.33% | 98033 | 22636.97 | 1.32% | | 601112 | 振石股份 | 19.75 | 44.12 | -0.29 | -1.45% | 121410 | 24092.15 | 6.85% | | 688598 | 金博股份 | 28.26 | -6.21 | -0.43 | -1.50% | 23431.18 | 6667.355 | 1.15% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 176912 | 8955.22 | 0.67% | | 300224 | 正海磁材 | 17.62 | 125.12 | -0.28 | -1.56% | 190557 | 33739.38 | 2.06% | | 001322 | 箭牌家居 | 9.13 | 131.16 | -0.15 | -1.62% | 25823 | 2379.25 | 0.33% | | 920807 | 奔朗新材 | 15.00 | 96.38 | -0.25 | -1.64% | 21411 | 3251.828 | 1.76% | | 000877 | 天山股份 | 5.36 | 19.36 | -0.09 | -1.65% | 144085 | 7734.12 | 0.20% | | 600876 | 凯盛新能 | 10.94 | -7.37 | -0.19 | -1.71% | 42808 | 4715.96 | 1.08% | | 003012 | 东鹏控股 | 7.25 | 22.74 | -0.13 | -1.76% | 60098 | 4394.72 | 0.53% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.08 | -1.77% | 195435 | 8759.48 | 1.22% | | 600819 | 耀皮玻璃 | 8.25 | 56.05 | -0.15 | -1.79% | 117428 | 9742.7 | 1.57% | | 002392 | 北京利尔 | 8.31 | 27.74 | -0.16 | -1.89% | 102586 | 8597.44 | 0.90% | | 300179 | 四方达 | 20.13 | 117.52 | -0.40 | -1.95% | 167548 | 33724.92 | 4.48% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 888786 | 17912.2 | 1.07% | | 002798 | 帝欧水华 | 6.51 | -6.19 | -0.13 | -1.96% | 69502 | 4557.33 | 1.48% | | 000795 | 英洛华 | 10.18 | 47.87 | -0.21 | -2.02% | 132663 | 13595.62 | 1.17% | | 300737 | 科顺股份 | 6.95 | -124.33 | -0.15 | -2.11% | 194825 | 13722.18 | 2.20% | | 603612 | 索通发展 | 31.30 | 21.97 | -0.70 | -2.19% | 117649 | 36890.28 | 2.36% | | 002088 | 鲁阳节能 | 11.98 | 25.42 | -0.27 | -2.20% | 32890 | 3970.73 | 0.65% | | 600801 | 华新建材 | 22.71 | 14.39 | -0.52 | -2.24% | 69485 | 15912.03 | 0.52% | | 600585 | 海螺水泥 | 24.65 | 14.84 | -0.58 | -2.30% | 210971 | 52202.6 | 0.53% | | 600172 | 黄河旋风 | 8.06 | -10.76 | -0.19 | -2.30% | 797276 | 64788.19 | 6.25% | | 000012 | 南玻Ａ | 4.56 | -37.92 | -0.11 | -2.36% | 261369 | 12023.65 | 1.33% | | 688077 | 大地熊 | 35.22 | 86.49 | -0.88 | -2.44% | 28061.81 | 9943.081 | 2.45% | | 600366 | 宁波韵升 | 14.29 | 52.03 | -0.36 | -2.46% | 256886 | 37088.45 | 2.34% | | 300748 | 金力永磁 | 37.48 | 84.57 | -0.95 | -2.47% | 241814 | 91286.63 | 2.14% | | 603826 | 坤彩科技 | 18.54 | 339.05 | -0.47 | -2.47% | 58521 | 10923.65 | 0.89% | | 300196 | 长海股份 | 18.93 | 23.46 | -0.48 | -2.47% | 293602 | 56874.89 | 11.89% | | 603256 | 宏和科技 | 71.39 | 408.13 | -1.88 | -2.57% | 404532 | 298294 | 4.60% | | 002201 | 九鼎新材 | 12.86 | 107.29 | -0.34 | -2.58% | 338772 | 44037.91 | 5.63% | | 920179 | 凯德石英 | 51.14 | 149.42 | -1.36 | -2.59% | 30142 | 15632.83 | 5.05% | | 601865 | 福莱特 | 16.72 | 112.40 | -0.45 | -2.62% | 143588 | 24194.19 | 0.76% | | 002302 | 西部建设 | 6.30 | -16.92 | -0.17 | -2.63% | 250494 | 16011.79 | 1.98% | | 300861 | 美畅股份 | 18.78 | 604.37 | -0.53 | -2.74% | 123674 | 23413.61 | 2.93% | | 301071 | 力量钻石 | 40.77 | 151.12 | -1.16 | -2.77% | 62351 | 25538.27 | 3.20% | | 001269 | 欧晶科技 | 24.30 | -11.70 | -0.70 | -2.80% | 23491 | 5752.54 | 1.22% | | 301188 | 力诺药包 | 17.29 | 88.93 | -0.54 | -3.03% | 66172 | 11536.26 | 2.77% | | 603601 | 再升科技 | 10.83 | 152.49 | -0.39 | -3.48% | 838866 | 92650.12 | 7.34% | | 000786 | 北新建材 | 27.13 | 14.95 | -1.02 | -3.62% | 178034 | 48894.34 | 1.05% | | 002080 | 中材科技 | 48.06 | 45.74 | -1.81 | -3.63% | 650764 | 317594.9 | 3.88% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 340672 | 18139.09 | 3.24% | | 002271 | 东方雨虹 | 17.14 | -113.91 | -0.68 | -3.82% | 293232 | 50783.9 | 1.53% | | 600293 | 三峡新材 | 3.51 | -66.37 | -0.14 | -3.84% | 396953 | 14104.26 | 3.42% | | 002918 | 蒙娜丽莎 | 15.96 | 100.46 | -0.64 | -3.86% | 35043 | 5711.37 | 1.64% | | 300395 | 菲利华 | 96.43 | 121.86 | -3.99 | -3.97% | 193542 | 189609.3 | 3.78% | | 002225 | 濮耐股份 | 6.25 | 67.70 | -0.27 | -4.14% | 313958 | 19893.13 | 3.22% | | 920438 | 戈碧迦 | 51.67 | 224.40 | -2.25 | -4.17% | 54615 | 28139.59 | 3.92% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 398451 | 27206.75 | 10.37% | | 001359 | 平安电工 | 76.09 | 55.42 | -3.82 | -4.78% | 26734 | 20575.08 | 5.76% | | 601636 | 旗滨集团 | 7.13 | 35.24 | -0.40 | -5.31% | 588869 | 42602.04 | 1.99% | | 600176 | 中国巨石 | 25.94 | 29.84 | -1.54 | -5.60% | 1063876 | 279550 | 2.66% | | 603688 | 石英股份 | 44.75 | 155.57 | -2.72 | -5.73% | 338285 | 154516.5 | 6.25% | | 600586 | 金晶科技 | 6.49 | -18.18 | -0.41 | -5.94% | 906398 | 59842.3 | 6.40% | | 605006 | 山东玻纤 | 9.39 | 489.71 | -0.81 | -7.94% | 695236.9 | 66423.16 | 11.59% | | 002623 | 亚玛顿 | 29.10 | -36.27 | -2.78 | -8.72% | 196538 | 58782.25 | 9.89% |
|