|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)生态保护和环境治理业上涨家数:43下跌家数:29平均涨幅:+0.55%平均换手:2.74%总成交额:88.23亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 27.84 | -302.13 | +1.85 | +7.12% | 20735 | 5643.232 | 4.27% | | 603568 | 伟明环保 | 24.18 | 15.11 | +1.41 | +6.19% | 84566 | 19983.59 | 0.50% | | 301049 | 超越科技 | 25.34 | -19.59 | +1.29 | +5.36% | 45923 | 11515.13 | 10.72% | | 000546 | 金圆股份 | 5.75 | -25.05 | +0.28 | +5.12% | 349881 | 19896 | 5.02% | | 300912 | 凯龙高科 | 17.97 | -11.02 | +0.61 | +3.51% | 60397 | 10811.43 | 7.04% | | 603903 | 中持股份 | 14.38 | -54.79 | +0.40 | +2.86% | 81066 | 11674.49 | 3.18% | | 688480 | 赛恩斯 | 52.81 | 45.14 | +1.26 | +2.44% | 8744.229 | 4577.563 | 1.37% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.17 | +2.30% | 49322 | 3685.53 | 1.55% | | 300190 | 维尔利 | 4.56 | -4.99 | +0.10 | +2.24% | 186464 | 8384.42 | 2.31% | | 003027 | 同兴科技 | 22.64 | 36.31 | +0.49 | +2.21% | 207726 | 48350.8 | 19.81% | | 688485 | 九州一轨 | 15.76 | 132.47 | +0.32 | +2.07% | 15240.31 | 2383.947 | 1.73% | | 300692 | 中环环保 | 9.06 | 59.96 | +0.18 | +2.03% | 62214 | 5584.74 | 1.51% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 578476 | 10376.18 | 2.53% | | 603200 | 上海洗霸 | 76.78 | 118.18 | +1.23 | +1.63% | 54671 | 42187.91 | 3.12% | | 603588 | 高能环境 | 7.57 | 20.34 | +0.12 | +1.61% | 247337 | 18690.11 | 1.62% | | 688156 | 路德环境 | 19.41 | -28.24 | +0.29 | +1.52% | 11781.84 | 2272.194 | 1.17% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 308732 | 6557.18 | 1.04% | | 603359 | 东珠生态 | 8.60 | -5.70 | +0.12 | +1.42% | 110038 | 9451.88 | 2.47% | | 300867 | 圣元环保 | 19.77 | 21.85 | +0.25 | +1.28% | 31738 | 6238.93 | 1.66% | | 300355 | 蒙草生态 | 4.36 | 117.07 | +0.05 | +1.16% | 257811 | 11175.9 | 1.99% | | 688679 | 通源环境 | 27.17 | -1905.42 | +0.30 | +1.12% | 15077.99 | 4052.121 | 1.14% | | 300266 | 兴源环境 | 2.79 | -21.15 | +0.03 | +1.09% | 116099 | 3214.83 | 0.75% | | 603177 | 德创环保 | 12.25 | 214.89 | +0.12 | +0.99% | 34790 | 4220.81 | 1.70% | | 301127 | 武汉天源 | 14.83 | 35.25 | +0.14 | +0.95% | 59628 | 8802.89 | 0.90% | | 300422 | 博世科 | 5.41 | -2.83 | +0.05 | +0.93% | 48975 | 2631.59 | 0.96% | | 300816 | 艾可蓝 | 44.42 | 49.09 | +0.41 | +0.93% | 23586 | 10353.38 | 4.16% | | 920263 | 中航泰达 | 14.71 | 69.68 | +0.13 | +0.89% | 8480 | 1247.486 | 0.83% | | 301203 | 国泰环保 | 35.36 | 21.95 | +0.31 | +0.88% | 4624 | 1623.92 | 1.05% | | 301259 | 艾布鲁 | 35.39 | -1173.10 | +0.31 | +0.88% | 30028 | 10687.8 | 3.27% | | 300929 | 华骐环保 | 12.12 | -51.16 | +0.10 | +0.83% | 14272 | 1717.98 | 1.14% | | 688565 | 力源科技 | 11.03 | 50.88 | +0.09 | +0.82% | 21522.92 | 2355.547 | 1.44% | | 600475 | 华光环能 | 18.81 | 31.70 | +0.14 | +0.75% | 162987 | 30541.81 | 1.73% | | 300961 | 深水海纳 | 15.70 | -10.33 | +0.09 | +0.58% | 18818 | 2949.05 | 1.23% | | 300864 | 南大环境 | 21.37 | 21.82 | +0.11 | +0.52% | 10670 | 2268.42 | 0.68% | | 002266 | 浙富控股 | 4.54 | 25.35 | +0.02 | +0.44% | 1046794 | 47810.85 | 2.14% | | 000803 | 山高环能 | 8.75 | 52.70 | +0.03 | +0.34% | 984822 | 89220.96 | 21.42% | | 300948 | 冠中生态 | 18.15 | -40.40 | +0.05 | +0.28% | 55491 | 10025.8 | 3.71% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 153433 | 6823.33 | 0.46% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 35512 | 1755.67 | 0.62% | | 688466 | 金科环境 | 20.85 | 41.58 | +0.04 | +0.19% | 5159.63 | 1069.71 | 0.42% | | 002887 | 绿茵生态 | 9.65 | 24.90 | +0.01 | +0.10% | 26769 | 2566.97 | 1.38% | | 605069 | 正和生态 | 10.75 | -11.78 | +0.01 | +0.09% | 16783 | 1794.15 | 1.99% | | 002549 | 凯美特气 | 21.85 | 252.74 | +0.01 | +0.05% | 290643 | 62861.14 | 4.20% | | 000035 | 中国天楹 | 5.97 | 62.02 | 0.00 | 0.00% | 149061 | 8906.42 | 0.64% | | 002310 | 东方园林 | 2.55 | -11.54 | 0.00 | 0.00% | 314007 | 8010.58 | 0.75% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 59769 | 2487.88 | 0.42% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 71217 | 4529.98 | 1.21% | | 300958 | 建工修复 | 14.17 | -16.61 | 0.00 | 0.00% | 17336 | 2449.48 | 1.90% | | 601200 | 上海环境 | 8.57 | 19.26 | 0.00 | 0.00% | 64532 | 5518.4 | 0.48% | | 002034 | 旺能环境 | 17.68 | 12.79 | -0.01 | -0.06% | 25375 | 4477.07 | 0.59% | | 301372 | 科净源 | 28.68 | -25.81 | -0.03 | -0.10% | 10469 | 3004.76 | 2.54% | | 300187 | 永清环保 | 5.50 | 31.32 | -0.01 | -0.18% | 42295 | 2321.5 | 0.66% | | 605081 | *ST太和 | 10.40 | -3.09 | -0.02 | -0.19% | 10716 | 1112.61 | 0.95% | | 301519 | 舜禹股份 | 14.99 | -127.58 | -0.03 | -0.20% | 8303 | 1240.89 | 1.06% | | 300388 | 节能国祯 | 9.28 | 17.42 | -0.02 | -0.22% | 167763 | 15493.33 | 2.47% | | 688057 | 金达莱 | 12.97 | 34.33 | -0.03 | -0.23% | 9933.79 | 1284.598 | 0.36% | | 301109 | 军信股份 | 15.26 | 16.39 | -0.04 | -0.26% | 45457 | 6916.49 | 2.04% | | 300664 | 鹏鹞环保 | 6.26 | 21.56 | -0.02 | -0.32% | 375427 | 23232.75 | 4.99% | | 601033 | 永兴股份 | 16.76 | 16.43 | -0.06 | -0.36% | 32075 | 5366.04 | 1.34% | | 300152 | ST新动力 | 2.70 | -36.49 | -0.01 | -0.37% | 252465 | 6843.88 | 3.54% | | 000967 | 盈峰环境 | 6.76 | 56.16 | -0.03 | -0.44% | 136888 | 9245.311 | 0.43% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 41842 | 3698.56 | 0.25% | | 000885 | 城发环境 | 14.79 | 7.98 | -0.07 | -0.47% | 35560 | 5261.38 | 0.55% | | 300614 | 百川畅银 | 14.30 | -8.07 | -0.07 | -0.49% | 18290 | 2617.79 | 1.14% | | 300854 | 中兰环保 | 19.92 | -94.54 | -0.10 | -0.50% | 22183 | 4413.3 | 2.73% | | 688069 | 德林海 | 23.76 | -39.08 | -0.12 | -0.50% | 5499.4 | 1302.741 | 0.49% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 502177 | 9674.569 | 3.11% | | 601330 | 绿色动力 | 7.49 | 14.74 | -0.04 | -0.53% | 54936 | 4094.62 | 0.56% | | 688178 | 万德斯 | 26.75 | -19.61 | -0.15 | -0.56% | 7941.97 | 2106.184 | 0.93% | | 688701 | 卓锦股份 | 10.25 | -14.97 | -0.06 | -0.58% | 19399.74 | 1995.788 | 1.44% | | 688370 | 丛麟科技 | 25.25 | 113.86 | -0.31 | -1.21% | 5012.01 | 1262.583 | 1.15% | | 600323 | 瀚蓝环境 | 29.86 | 12.93 | -0.59 | -1.94% | 36581 | 10985.13 | 0.45% | | 301148 | 嘉戎技术 | 32.56 | 66.55 | -0.67 | -2.02% | 9095 | 2966.28 | 1.54% | | 600292 | 远达环保 | 14.30 | 3083.42 | -0.30 | -2.05% | 250106 | 36026.05 | 3.20% | | 300774 | 倍杰特 | 17.98 | 86.66 | -0.43 | -2.34% | 183685 | 33027.68 | 9.43% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 698296.9 | 17968.72 | 4.90% | | 300899 | *ST凯鑫 | 32.62 | 93.81 | -0.99 | -2.95% | 26843 | 8672.01 | 6.56% | | 301305 | 朗坤科技 | 25.16 | 22.36 | -0.90 | -3.45% | 211850 | 53780.38 | 17.12% |
|