中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州园林(300649)土木工程建筑业上涨家数:34下跌家数:25平均涨幅:+0.23%平均换手:0.85%总成交额:48.04亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002941新疆交建18.3836.46+1.67+9.99%883814160266.313.69%
002307北新路桥5.86-14.94+0.28+5.02%155337188462.6912.25%
605598上海港湾29.6173.82+0.58+2.00%7940522982.443.27%
000685中山公用10.3811.64+0.19+1.86%290252990.510.23%
001267汇绿生态13.75131.36+0.25+1.85%295384004.690.51%
600072中船科技13.39-308.61+0.24+1.83%8249510987.480.76%
300008天海防务7.3585.52+0.13+1.80%27701420133.961.68%
605303园林股份12.94-11.09+0.14+1.09%5136659.440.32%
002663普邦股份1.87-7.04+0.02+1.08%5966811150.43%
601618中国中冶3.2111.72+0.03+0.94%1449104627.030.08%
002431棕榈股份2.38-2.63+0.02+0.85%1415823381.540.78%
603007*ST花王4.69-5.13+0.03+0.64%13064611.40.26%
002586*ST围海3.35-45.04+0.02+0.60%567821930.020.63%
002542中化岩土3.91-5.10+0.02+0.51%675452637.790.44%
002061浙江交科4.148.22+0.02+0.49%411461701.620.16%
603316诚邦股份8.71-24.58+0.04+0.46%176931542.570.67%
600512腾达建设2.39-123.11+0.01+0.42%17596419.140.11%
603843*ST正平2.75-4.25+0.01+0.36%22314612.860.32%
601390中国中铁5.745.37+0.02+0.35%1132266498.560.06%
603257中国瑞林52.6440.14+0.18+0.34%1411742.420.58%
600667太极实业6.8723.08+0.02+0.29%559743840.160.27%
002140东华科技10.5518.25+0.03+0.29%110841173.430.20%
002116中国海诚10.7115.33+0.03+0.28%6787727.220.15%
002060广东建工3.7312.25+0.01+0.27%13623506.920.09%
603778国晟科技3.88-25.82+0.01+0.26%263061022.610.41%
600248陕建股份4.005.30+0.01+0.25%263941055.870.07%
601611中国核建9.3313.66+0.02+0.21%222302071.570.07%
600133东湖高新9.3620.34+0.02+0.21%119821119.540.11%
600502安徽建工4.906.25+0.01+0.20%13623666.940.08%
603815交建股份8.1738.72+0.01+0.12%6196506.080.10%
601186中国铁建8.215.22+0.01+0.12%563444626.010.05%
601800中国交建9.316.67+0.01+0.11%435984057.190.04%
300982苏文电能19.80107.06+0.02+0.10%3001595.10.15%
603637镇海股份11.3128.49+0.01+0.09%7735874.690.32%
000090天健集团3.6712.170.000.00%599102199.30.32%
000498山东路桥6.044.030.000.00%180331088.920.12%
000928中钢国际6.6111.130.000.00%246281625.320.17%
600170上海建工2.4310.530.000.00%1360053317.810.15%
600820隧道股份6.687.700.000.00%278931864.20.09%
600846同济科技10.3715.470.000.00%3881401.980.06%
600970中材国际9.218.080.000.00%137631267.160.06%
601668中国建筑5.655.040.000.00%1323017487.190.03%
601669中国电建6.289.280.000.00%31566119833.930.24%
603959百利科技5.65-7.950.000.00%331021860.20.68%
601868中国能建2.5412.420.000.00%1765574489.80.05%
300649杭州园林16.80-41.07-0.01-0.06%81871381.530.77%
600039四川路桥8.3710.09-0.01-0.12%132811110.90.02%
002062宏润建设6.0829.39-0.01-0.16%23210714149.272.06%
600463空港股份11.99-41.64-0.03-0.25%87581050.930.29%
300712永福股份26.14131.89-0.07-0.27%2582675.840.14%
600339中油工程3.5733.93-0.01-0.28%387231382.290.07%
300536农尚环境10.16-30.69-0.03-0.29%115491174.390.39%
002761浙江建投9.6347.97-0.03-0.31%190981840.740.18%
601117中国化学8.308.57-0.03-0.36%366963049.20.06%
601789宁波建工5.4719.85-0.02-0.36%457602499.40.42%
003001中岩大地28.8874.07-0.12-0.41%43541261.630.41%
002051中工国际8.9829.59-0.04-0.44%337083030.680.27%
600491龙元建设3.43-11.23-0.02-0.58%320251102.750.21%
601068中铝国际5.1183.42-0.03-0.58%15551797.120.06%
301098金埔园林9.9877.17-0.06-0.60%8620863.180.58%
600284浦东建设7.1312.22-0.05-0.70%220451574.160.23%
600853龙建股份3.969.68-0.03-0.75%399391587.750.39%
002775文科股份4.62-32.72-0.04-0.86%851253945.861.92%
603388*ST元成2.27-2.26-0.02-0.87%25325573.160.78%
000753漳州发展5.51107.21-0.05-0.90%455742511.070.46%
300517海波重科13.49262.15-0.13-0.95%91871238.950.74%
603176汇通集团7.1450.25-0.07-0.97%496033571.731.07%
002628成都路桥4.97-41.08-0.06-1.19%427692130.450.57%
603955大千生态39.12233.81-0.73-1.83%137125372.741.01%
000010美丽生态4.51142.23-0.25-5.25%38922917958.855.32%

转至杭州园林（300649）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。