|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:36下跌家数:44平均涨幅:+0.37%平均换手:2.48%总成交额:97.46亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 28.69 | 81.58 | +2.61 | +10.01% | 702534 | 200351.2 | 7.37% | | 300844 | 山水比德 | 48.60 | 247.01 | +3.22 | +7.10% | 30368 | 14573.81 | 3.37% | | 301306 | 西测测试 | 55.66 | -27.71 | +3.01 | +5.72% | 52883 | 29272.71 | 9.07% | | 301027 | 华蓝集团 | 17.95 | -238.31 | +0.75 | +4.36% | 137374 | 24867.61 | 11.62% | | 301228 | 实朴检测 | 31.14 | -56.25 | +1.15 | +3.83% | 43266 | 13488.55 | 3.61% | | 300989 | 蕾奥规划 | 17.00 | -91.01 | +0.61 | +3.72% | 63938 | 10690.71 | 4.25% | | 688315 | 诺禾致源 | 15.83 | 33.34 | +0.48 | +3.13% | 50137.3 | 7893.568 | 1.20% | | 603153 | 上海建科 | 19.33 | 22.61 | +0.57 | +3.04% | 50814 | 9697.644 | 3.76% | | 603458 | 勘设股份 | 8.61 | -8.09 | +0.23 | +2.74% | 116089 | 9917.987 | 3.79% | | 603776 | 永安行 | 21.23 | -47.31 | +0.51 | +2.46% | 73501 | 15567.51 | 2.62% | | 300635 | 中达安 | 14.81 | -39.82 | +0.30 | +2.07% | 55519 | 8157.316 | 4.61% | | 000068 | 华控赛格 | 3.64 | -171.51 | +0.07 | +1.96% | 164841 | 5989.335 | 1.64% | | 688757 | 胜科纳米 | 32.19 | 153.43 | +0.58 | +1.83% | 31823.19 | 10269.23 | 9.08% | | 688248 | 南网科技 | 60.60 | 96.36 | +1.01 | +1.69% | 63331.16 | 38139.42 | 2.77% | | 300676 | 华大基因 | 49.16 | -22.47 | +0.77 | +1.59% | 52284 | 25673.03 | 1.26% | | 300668 | 杰恩设计 | 17.83 | -138.50 | +0.27 | +1.54% | 15054 | 2679.611 | 1.51% | | 301297 | 富乐德 | 42.78 | 279.33 | +0.62 | +1.47% | 66742 | 28531.17 | 4.74% | | 002967 | 广电计量 | 18.73 | 29.55 | +0.26 | +1.41% | 73617 | 13765.57 | 1.36% | | 301235 | 华康洁净 | 34.02 | 38.09 | +0.46 | +1.37% | 27002 | 9133.668 | 3.71% | | 300416 | 苏试试验 | 17.53 | 36.54 | +0.22 | +1.27% | 149635 | 26374.78 | 2.96% | | 300938 | 信测标准 | 23.66 | 32.31 | +0.29 | +1.24% | 49790 | 11802.19 | 2.93% | | 301046 | 能辉科技 | 27.45 | 84.40 | +0.26 | +0.96% | 52459 | 14535.61 | 4.64% | | 688509 | 正元地信 | 4.48 | -21.30 | +0.04 | +0.90% | 68082.62 | 3046.83 | 1.77% | | 300797 | 钢研纳克 | 16.88 | 41.66 | +0.12 | +0.72% | 58269 | 9857.548 | 1.54% | | 000710 | 贝瑞基因 | 12.97 | -20.03 | +0.09 | +0.70% | 67544 | 8771.761 | 2.05% | | 603860 | 中公高科 | 30.60 | 41.33 | +0.20 | +0.66% | 8476 | 2589.641 | 1.27% | | 603017 | 中衡设计 | 10.30 | 75.72 | +0.06 | +0.59% | 97203 | 10004.07 | 3.52% | | 301091 | 深城交 | 33.44 | 166.39 | +0.17 | +0.51% | 83824 | 28292.01 | 1.59% | | 301289 | 国缆检测 | 50.81 | 49.35 | +0.25 | +0.49% | 10486 | 5343.198 | 1.35% | | 300215 | 电科院 | 6.00 | -517.43 | +0.02 | +0.33% | 44146 | 2651.943 | 0.88% | | 603018 | 华设集团 | 7.71 | 15.99 | +0.02 | +0.26% | 67784 | 5227.748 | 0.99% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.02 | +0.25% | 44702 | 3646.69 | 1.23% | | 688053 | ST思科瑞 | 28.57 | -191.10 | +0.06 | +0.21% | 15409.8 | 4416.702 | 1.54% | | 301167 | 建研设计 | 15.88 | 88.93 | +0.03 | +0.19% | 13557 | 2153.426 | 1.91% | | 301505 | 苏州规划 | 23.72 | 139.78 | +0.02 | +0.08% | 41620 | 9885.797 | 5.56% | | 003013 | 地铁设计 | 15.31 | 12.37 | +0.01 | +0.07% | 17382 | 2653.254 | 0.43% | | 002178 | 延华智能 | 6.57 | -1335.70 | 0.00 | 0.00% | 111042 | 7314.419 | 1.56% | | 603909 | 建发合诚 | 10.61 | 25.94 | 0.00 | 0.00% | 14736 | 1566.61 | 0.57% | | 300949 | 奥雅股份 | 41.71 | -10.80 | 0.00 | 0.00% | 8021 | 3353.174 | 2.34% | | 605167 | 利柏特 | 10.50 | 20.32 | -0.01 | -0.10% | 32279 | 3392.75 | 0.72% | | 301365 | 矩阵股份 | 19.40 | 68.63 | -0.02 | -0.10% | 17657 | 3438.629 | 3.81% | | 000779 | 甘咨询 | 9.05 | 17.76 | -0.01 | -0.11% | 31030 | 2809.454 | 0.67% | | 301390 | 经纬股份 | 35.35 | 61.73 | -0.04 | -0.11% | 4061 | 1438.9 | 1.40% | | 871753 | 天纺标 | 24.87 | 65.40 | -0.03 | -0.12% | 7384 | 1842.83 | 2.34% | | 300012 | 华测检测 | 12.86 | 22.74 | -0.02 | -0.16% | 231944 | 29851.9 | 1.62% | | 300081 | 恒信东方 | 4.87 | -8.09 | -0.01 | -0.20% | 151617 | 7422.43 | 2.51% | | 300284 | 苏交科 | 8.54 | 66.58 | -0.02 | -0.23% | 100931 | 8639.559 | 0.84% | | 300732 | 设研院 | 8.37 | -19.47 | -0.02 | -0.24% | 73413 | 6153.224 | 1.98% | | 873122 | 中纺标 | 38.77 | 113.87 | -0.10 | -0.26% | 4908 | 1929.638 | 1.37% | | 603060 | 国检集团 | 6.40 | 28.10 | -0.02 | -0.31% | 21453 | 1378.498 | 0.27% | | 603357 | 设计总院 | 8.38 | 10.29 | -0.03 | -0.36% | 29328 | 2461.512 | 0.53% | | 301038 | 深水规院 | 24.81 | 4033.33 | -0.09 | -0.36% | 43571 | 10870.05 | 1.95% | | 300778 | 新城市 | 13.06 | -41.55 | -0.05 | -0.38% | 33823 | 4439.95 | 1.66% | | 601965 | 中国汽研 | 17.88 | 19.60 | -0.07 | -0.39% | 45004 | 8044.486 | 0.45% | | 600720 | 中交设计 | 7.53 | 10.26 | -0.03 | -0.40% | 62476 | 4714.46 | 0.62% | | 301058 | 中粮科工 | 10.94 | 23.80 | -0.05 | -0.45% | 49684 | 5449.969 | 0.97% | | 300826 | 测绘股份 | 17.84 | 324.47 | -0.09 | -0.50% | 80664 | 14510.25 | 5.01% | | 301115 | 联检科技 | 15.95 | 126.57 | -0.09 | -0.56% | 13666 | 2183.186 | 1.12% | | 301508 | 中机认检 | 31.83 | 52.39 | -0.19 | -0.59% | 14227 | 4548.482 | 2.42% | | 836208 | 青矩技术 | 26.46 | 19.19 | -0.17 | -0.64% | 11060 | 2947.653 | 1.26% | | 601226 | 华电科工 | 7.18 | 63.17 | -0.05 | -0.69% | 156894 | 11253.5 | 1.35% | | 300675 | 建科院 | 15.40 | -103.09 | -0.11 | -0.71% | 39431 | 6097.459 | 2.69% | | 688334 | 西高院 | 19.28 | 24.91 | -0.14 | -0.72% | 32718.31 | 6317.684 | 2.09% | | 301024 | 霍普股份 | 41.79 | -23.22 | -0.31 | -0.74% | 9791 | 4105.041 | 1.63% | | 301136 | 招标股份 | 11.19 | -137.98 | -0.09 | -0.80% | 26617 | 2995.446 | 0.97% | | 603126 | 中材节能 | 6.75 | -89.86 | -0.06 | -0.88% | 72626 | 4918.314 | 1.19% | | 003008 | 开普检测 | 21.44 | 25.62 | -0.20 | -0.92% | 8118 | 1744.925 | 1.04% | | 300901 | 中胤时尚 | 14.95 | -177.54 | -0.15 | -0.99% | 62572 | 9316.622 | 2.61% | | 002949 | 华阳国际 | 15.80 | 30.65 | -0.17 | -1.06% | 48225 | 7639.524 | 3.18% | | 603183 | 建研院 | 4.34 | 48.40 | -0.05 | -1.14% | 91786 | 3998.016 | 1.85% | | 002883 | 中设股份 | 11.36 | -111.69 | -0.14 | -1.22% | 30712 | 3518.997 | 2.00% | | 300746 | 汉嘉设计 | 13.75 | -7.42 | -0.19 | -1.36% | 32080 | 4441.662 | 1.45% | | 300384 | 三联虹普 | 16.85 | 18.62 | -0.24 | -1.40% | 36341 | 6172.198 | 1.65% | | 300492 | 华图山鼎 | 73.00 | 99.50 | -1.07 | -1.44% | 25267 | 18583.03 | 1.28% | | 301215 | 中汽股份 | 6.66 | 49.59 | -0.10 | -1.48% | 309254 | 20641.25 | 2.34% | | 300500 | 启迪设计 | 13.39 | -25.16 | -0.22 | -1.62% | 27273 | 3677.511 | 1.63% | | 300564 | 筑博设计 | 16.15 | 65.28 | -0.27 | -1.64% | 32499 | 5285.205 | 2.87% | | 300983 | 尤安设计 | 22.31 | -19.22 | -0.38 | -1.67% | 9533 | 2134.46 | 0.81% | | 300977 | 深圳瑞捷 | 18.51 | -163.43 | -0.37 | -1.96% | 13015 | 2429.045 | 1.37% | | 301632 | 广东建科 | 28.70 | 111.20 | -0.66 | -2.25% | 45226 | 13085.32 | 6.57% | | 300825 | 阿尔特 | 11.05 | -31.40 | -0.28 | -2.47% | 174433 | 19469.84 | 3.60% | | 603698 | 航天工程 | 20.85 | 57.23 | -0.54 | -2.52% | 133105 | 27643.09 | 2.48% | | 600052 | 东望时代 | 5.38 | -11.39 | -0.17 | -3.06% | 340473 | 18512.77 | 4.03% |
|