|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:46下跌家数:42平均涨幅:+0.46%平均换手:2.31%总成交额:91.18亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 668991 | 51147.13 | 13.38% | | 688334 | 西高院 | 25.16 | 30.25 | +4.19 | +19.98% | 209343.6 | 50679.47 | 13.34% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 74858 | 12672.33 | 1.67% | | 301235 | 华康洁净 | 43.44 | 43.22 | +3.26 | +8.11% | 85122 | 37477.32 | 11.70% | | 301289 | 国缆检测 | 63.89 | 57.10 | +3.39 | +5.60% | 17070 | 10730.65 | 2.20% | | 603698 | 航天工程 | 40.17 | 109.78 | +1.92 | +5.02% | 221257 | 88190.15 | 4.13% | | 301038 | 深水规院 | 25.80 | 79.33 | +1.17 | +4.75% | 78209 | 19888.12 | 3.51% | | 920427 | 华维设计 | 14.70 | 122.73 | +0.38 | +2.65% | 27415 | 4092.583 | 5.42% | | 688248 | 南网科技 | 54.39 | 82.54 | +1.39 | +2.62% | 48262.87 | 26519.04 | 0.85% | | 300492 | 华图山鼎 | 91.56 | 104.28 | +2.19 | +2.45% | 14709 | 13452.69 | 0.75% | | 300416 | 苏试试验 | 18.66 | 39.56 | +0.41 | +2.25% | 202702 | 37987.44 | 4.01% | | 000779 | 甘咨询 | 8.81 | 19.72 | +0.18 | +2.09% | 77310 | 6859.93 | 1.66% | | 300732 | 设研院 | 7.88 | -22.80 | +0.16 | +2.07% | 97988 | 7723.26 | 2.65% | | 002949 | 华阳国际 | 16.01 | 37.35 | +0.30 | +1.91% | 26977 | 4310.35 | 1.78% | | 003008 | 开普检测 | 23.07 | 27.44 | +0.42 | +1.85% | 13561 | 3137.28 | 1.74% | | 920122 | 中纺标 | 35.70 | 119.98 | +0.62 | +1.77% | 7267 | 2610.428 | 2.03% | | 301027 | 华蓝集团 | 19.80 | 148.55 | +0.32 | +1.64% | 34331 | 6782.78 | 2.83% | | 300844 | 山水比德 | 41.24 | -129.90 | +0.63 | +1.55% | 16112 | 6804.689 | 1.79% | | 920873 | 中设咨询 | 8.66 | -17.26 | +0.13 | +1.52% | 34719 | 3027.979 | 3.15% | | 001396 | 誉帆科技 | 42.76 | 34.46 | +0.60 | +1.42% | 30002 | 12907.34 | 13.51% | | 301297 | 富乐德 | 39.83 | 218.65 | +0.53 | +1.35% | 45888 | 18317.2 | 1.35% | | 300983 | 尤安设计 | 27.55 | -24.49 | +0.33 | +1.21% | 5843 | 1620.65 | 0.55% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.08 | +1.10% | 104779 | 7744.72 | 1.04% | | 920892 | 广咨国际 | 17.61 | 29.43 | +0.18 | +1.03% | 9050 | 1598.768 | 0.61% | | 300949 | 奥雅股份 | 43.50 | -12.68 | +0.44 | +1.02% | 11450 | 5067.21 | 3.34% | | 301046 | 能辉科技 | 26.76 | 182.77 | +0.27 | +1.02% | 15813 | 4263.83 | 1.23% | | 300012 | 华测检测 | 14.77 | 25.19 | +0.14 | +0.96% | 163027 | 24128.64 | 1.14% | | 601226 | 华电科工 | 8.81 | 80.22 | +0.07 | +0.80% | 94932 | 8410.02 | 0.82% | | 301058 | 中粮科工 | 11.49 | 24.91 | +0.09 | +0.79% | 41353 | 4749.67 | 0.81% | | 920753 | 天纺标 | 23.41 | 61.84 | +0.17 | +0.73% | 4506 | 1055.406 | 1.43% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.04 | +0.64% | 20131 | 1265.12 | 0.25% | | 301508 | 中机认检 | 32.77 | 49.73 | +0.19 | +0.58% | 6721 | 2207.33 | 1.14% | | 920160 | 北矿检测 | 27.08 | 47.69 | +0.15 | +0.56% | 14469 | 3928.452 | 5.68% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.04 | +0.49% | 12547 | 1039.01 | 0.23% | | 300675 | 建科院 | 16.19 | -72.60 | +0.07 | +0.43% | 14107 | 2277.64 | 0.96% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.03 | +0.43% | 58886 | 4140.35 | 0.45% | | 601965 | 中国汽研 | 17.26 | 18.92 | +0.06 | +0.35% | 24323 | 4192.9 | 0.24% | | 301390 | 经纬股份 | 36.55 | 88.83 | +0.11 | +0.30% | 4140 | 1526.94 | 1.35% | | 603126 | 中材节能 | 6.94 | -238.87 | +0.02 | +0.29% | 40737 | 2827.84 | 0.67% | | 301632 | 广东建科 | 24.72 | 74.27 | +0.07 | +0.28% | 8146 | 2017.52 | 1.18% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.04 | +0.27% | 8662 | 1278.07 | 0.22% | | 688757 | 胜科纳米 | 29.68 | 143.98 | +0.08 | +0.27% | 8261.889 | 2461.177 | 2.36% | | 002967 | 广电计量 | 23.73 | 34.41 | +0.05 | +0.21% | 34482 | 8230.87 | 0.64% | | 301449 | 天溯计量 | 84.81 | 45.81 | +0.12 | +0.14% | 13159 | 11312.55 | 9.46% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.01 | +0.13% | 16620 | 1259.86 | 0.24% | | 603153 | 上海建科 | 17.57 | 19.48 | +0.02 | +0.11% | 7518 | 1326.12 | 0.56% | | 002883 | 中设股份 | 11.05 | -48.84 | 0.00 | 0.00% | 9275 | 1024.58 | 0.60% | | 300901 | 中胤时尚 | 17.28 | -198.82 | 0.00 | 0.00% | 9680 | 1673.75 | 0.40% | | 301115 | 联检科技 | 17.13 | 102.85 | 0.00 | 0.00% | 9913 | 1702.93 | 0.81% | | 603860 | 中公高科 | 31.53 | 47.95 | -0.03 | -0.10% | 3485 | 1101.11 | 0.52% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 4633 | 781.33 | 0.27% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.02 | -0.12% | 11988 | 1964.87 | 0.82% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 34353 | 1523.7 | 0.69% | | 688053 | ST思科瑞 | 46.13 | -210.60 | -0.15 | -0.32% | 14499.47 | 6764.752 | 1.45% | | 603017 | 中衡设计 | 12.02 | 81.53 | -0.04 | -0.33% | 57377 | 6947.36 | 2.08% | | 603909 | 建发合诚 | 11.49 | 27.47 | -0.04 | -0.35% | 14033 | 1615.25 | 0.54% | | 600052 | 东望时代 | 4.56 | -9.77 | -0.02 | -0.44% | 53196 | 2433.7 | 0.63% | | 301167 | 建研设计 | 17.10 | 86.21 | -0.08 | -0.47% | 8208 | 1407.48 | 1.16% | | 301024 | 霍普股份 | 36.72 | -27.17 | -0.18 | -0.49% | 2810 | 1038.98 | 0.46% | | 920039 | 国义招标 | 12.36 | 43.19 | -0.07 | -0.56% | 9236 | 1143.531 | 0.60% | | 301306 | 西测测试 | 135.15 | -67.31 | -0.77 | -0.57% | 27429 | 37202.15 | 4.71% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 52872 | 1777.52 | 0.53% | | 300746 | 汉嘉设计 | 13.89 | -7.67 | -0.09 | -0.64% | 30545 | 4275.67 | 1.37% | | 300500 | 启迪设计 | 12.48 | -56.07 | -0.09 | -0.72% | 18418 | 2312.89 | 1.10% | | 300564 | 筑博设计 | 17.74 | 195.87 | -0.15 | -0.84% | 62581 | 11405.78 | 5.53% | | 603776 | 永安行 | 18.40 | -47.94 | -0.20 | -1.08% | 16068 | 2972.3 | 0.57% | | 920208 | 青矩技术 | 26.42 | 19.09 | -0.29 | -1.09% | 7721 | 2051.295 | 0.79% | | 300778 | 新城市 | 13.46 | -52.30 | -0.15 | -1.10% | 20504 | 2794.6 | 1.01% | | 920003 | 中诚咨询 | 34.04 | 21.20 | -0.39 | -1.13% | 6339 | 2152.724 | 4.76% | | 301505 | 苏州规划 | 24.25 | 131.27 | -0.28 | -1.14% | 13435 | 3278.92 | 1.79% | | 301136 | 招标股份 | 19.68 | 1816.00 | -0.25 | -1.25% | 50224 | 10006.47 | 1.82% | | 300825 | 阿尔特 | 10.74 | -18.77 | -0.14 | -1.29% | 62996 | 6820.871 | 1.30% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 56330 | 4678.49 | 0.47% | | 300635 | 中达安 | 16.96 | -46.96 | -0.23 | -1.34% | 23959 | 4085.8 | 1.99% | | 603458 | 勘设股份 | 12.61 | -11.19 | -0.18 | -1.41% | 72627 | 9164.591 | 2.37% | | 300797 | 钢研纳克 | 17.86 | 43.24 | -0.26 | -1.43% | 31828 | 5741.3 | 0.84% | | 300384 | 三联虹普 | 17.17 | 21.06 | -0.31 | -1.77% | 32649 | 5643.93 | 1.48% | | 688509 | 正元地信 | 5.53 | -26.97 | -0.11 | -1.95% | 82360.54 | 4620.672 | 2.14% | | 301228 | 实朴检测 | 38.40 | -67.92 | -0.85 | -2.17% | 17315 | 6730.18 | 1.45% | | 301091 | 深城交 | 28.00 | 164.79 | -0.64 | -2.23% | 52153 | 14787.39 | 0.99% | | 301365 | 矩阵股份 | 25.73 | 80.09 | -0.62 | -2.35% | 27227 | 7014.14 | 2.69% | | 600629 | 华建集团 | 22.75 | 74.11 | -0.63 | -2.69% | 162244 | 37421.66 | 1.70% | | 300938 | 信测标准 | 30.24 | 39.16 | -0.86 | -2.77% | 35728 | 10968.32 | 2.10% | | 002178 | 延华智能 | 6.62 | -883.25 | -0.19 | -2.79% | 129638 | 8697.631 | 1.82% | | 300887 | 谱尼测试 | 12.49 | -21.23 | -0.45 | -3.48% | 207935 | 26114.3 | 5.74% | | 688315 | 诺禾致源 | 15.28 | 36.30 | -0.65 | -4.08% | 41291.65 | 6404.225 | 0.99% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.27 | -4.62% | 182880 | 10408.14 | 3.02% | | 300668 | 杰恩设计 | 30.54 | -767.05 | -1.49 | -4.65% | 27902 | 8766.64 | 2.80% | | 000710 | 贝瑞基因 | 12.79 | -17.71 | -0.71 | -5.26% | 218849 | 28779.72 | 6.64% | | 300676 | 华大基因 | 53.60 | -28.03 | -3.30 | -5.80% | 97141 | 53508.57 | 2.33% | | 300977 | 深圳瑞捷 | 21.50 | -218.30 | -1.35 | -5.91% | 21857 | 4849.98 | 2.31% |
|