中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华大基因(300676)专业技术服务业上涨家数:55下跌家数:31平均涨幅:+0.48%平均换手:0.92%总成交额:37.41亿元
更新时间：2026-02-11 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.811828.00+2.45+14.11%26662951798.099.69%
920039国义招标12.8845.00+1.32+11.42%610717743.1293.97%
603060国检集团7.0848.71+0.25+3.66%871596134.81.08%
920892广咨国际17.3829.05+0.60+3.58%130412268.8530.88%
300284苏交科7.7263.62+0.24+3.21%15786712202.421.32%
000779甘咨询9.5221.31+0.28+3.03%12345811722.162.66%
300384三联虹普19.3023.67+0.53+2.82%11702622558.785.31%
300825阿尔特10.78-18.84+0.28+2.67%747628064.41.54%
301091深城交26.51156.02+0.66+2.55%6755317894.51.28%
301505苏州规划25.50138.04+0.60+2.41%121253070.281.62%
301390经纬股份39.7596.61+0.70+1.79%26651052.790.87%
920427华维设计14.69122.65+0.25+1.73%155242271.1153.05%
002949华阳国际15.5436.26+0.26+1.70%209233266.641.38%
920208青矩技术25.2318.23+0.37+1.49%49981260.8680.51%
603698航天工程38.44105.05+0.49+1.29%12246647436.892.28%
920160北矿检测25.9045.61+0.32+1.25%2861737.57861.12%
300983尤安设计27.00-24.00+0.27+1.01%971260.790.09%
603018华设集团8.0116.29+0.08+1.01%356652856.970.52%
301215中汽股份7.1746.36+0.06+0.84%371552653.640.28%
301027华蓝集团18.96142.25+0.15+0.80%68581298.610.57%
003008开普检测24.3428.96+0.19+0.79%2836688.40.36%
300676华大基因50.20-26.25+0.36+0.72%128666440.150.31%
688053ST思科瑞45.77-208.95+0.30+0.66%2194.121005.2790.22%
301024霍普股份38.99-28.85+0.24+0.62%1941756.480.32%
300949奥雅股份44.83-12.99+0.26+0.58%1830817.710.53%
603017中衡设计12.6085.47+0.07+0.56%176212225.450.64%
301115联检科技18.53111.25+0.10+0.54%90131669.280.74%
301167建研设计18.6393.93+0.10+0.54%4277794.120.60%
003013地铁设计15.1111.38+0.07+0.47%5028757.630.13%
300416苏试试验18.2038.59+0.08+0.44%300775488.970.60%
300500启迪设计13.07-58.72+0.05+0.38%79931037.680.48%
301508中机认检33.3150.55+0.12+0.36%47811593.880.81%
603357设计总院8.3810.67+0.03+0.36%8210686.370.15%
300675建科院16.89-75.74+0.06+0.36%61701038.990.42%
300635中达安14.18-39.23+0.05+0.35%92541311.680.77%
603153上海建科17.0918.95+0.05+0.29%3392578.220.25%
000068华控赛格3.57-264.65+0.01+0.28%288041021.530.29%
920122中纺标33.69113.22+0.09+0.27%1324444.93330.37%
300887谱尼测试11.68-19.86+0.03+0.26%217852549.930.60%
603909建发合诚11.7528.09+0.03+0.26%3455404.330.13%
300746汉嘉数智13.92-7.69+0.03+0.22%5733796.660.26%
300778新城市15.08-58.60+0.03+0.20%160772423.130.79%
688509正元地信5.19-25.31+0.01+0.19%20426.111061.5390.53%
301058中粮科工11.3324.56+0.02+0.18%166001870.990.32%
300081恒信东方5.82-9.92+0.01+0.17%1153436715.381.91%
002178延华智能6.60-880.58+0.01+0.15%240601587.070.34%
603860中公高科33.1050.34+0.05+0.15%1329438.040.20%
688248南网科技50.6676.88+0.07+0.14%5107.122591.2760.09%
920753天纺标22.5459.54+0.03+0.13%538121.23790.17%
300012华测检测15.8226.98+0.02+0.13%269794274.40.19%
300564筑博设计15.85175.00+0.01+0.06%3317523.40.29%
300989蕾奥规划16.39-482.50+0.01+0.06%115681891.30.79%
301289国缆检测60.5654.12+0.03+0.05%1219737.170.16%
688334西高院24.1128.99+0.01+0.04%6719.731614.9770.43%
920003中诚咨询32.0919.98+0.01+0.03%754242.45370.57%
600720中交设计7.3611.090.000.00%10634781.90.11%
603126中材节能7.86-270.540.000.00%346232722.410.57%
300938信测标准34.1044.160.000.00%113103842.720.67%
603183建研院4.8159.130.000.00%270001293.130.54%
300732设研院7.83-22.650.000.00%9967780.510.27%
301038深水规院23.2071.34-0.01-0.04%2918675.770.13%
688315诺禾致源15.6737.22-0.01-0.06%8563.451339.1960.21%
300844山水比德43.88-138.22-0.05-0.11%1196524.30.13%
920873中设咨询7.95-15.84-0.01-0.13%4776381.23010.40%
301046能辉科技25.61174.92-0.04-0.16%3647936.360.28%
601965中国汽研18.9917.97-0.03-0.16%98271868.330.10%
300797钢研纳克18.3244.35-0.03-0.16%72071322.070.19%
603458勘设股份10.47-9.29-0.02-0.19%162991708.180.53%
002967广电计量23.5334.12-0.05-0.21%117862781.730.22%
301632广东建科24.2772.92-0.06-0.25%2310560.860.34%
301297富乐德39.55217.11-0.11-0.28%73502907.110.22%
300826测绘股份17.27195.82-0.05-0.29%66291144.350.39%
001396誉帆科技45.6036.75-0.15-0.33%692431293.12%
600629华建集团19.3863.13-0.08-0.41%257925003.690.27%
300977深圳瑞捷20.63-209.46-0.15-0.72%63841320.480.67%
300901中胤时尚18.44-212.17-0.14-0.75%71991327.90.30%
000710贝瑞基因12.58-17.41-0.12-0.94%218712755.070.66%
300492华图山鼎77.9088.73-0.77-0.98%24751937.450.13%
301449天溯计量79.8943.15-0.79-0.98%30282416.562.18%
688757胜科纳米30.20146.50-0.31-1.02%2635.86796.85360.75%
300668杰恩设计25.12-630.92-0.27-1.06%643216190.65%
301306西测测试106.44-53.01-1.18-1.10%75068045.471.29%
601226华电科工10.6096.52-0.12-1.12%10621911295.130.91%
301365矩阵股份25.3879.00-0.32-1.25%261446552.352.58%
603776永安行17.99-46.87-0.23-1.26%155442801.330.55%
300215电科院9.31-411.02-0.12-1.27%732936858.491.47%
002883中设股份10.93-48.30-0.15-1.35%129961426.060.85%
600052东望时代4.74-10.15-0.08-1.66%694723294.590.82%
605167利柏特17.4735.96-0.38-2.13%116062046.040.26%
301228实朴检测42.93-75.93-1.69-3.79%194568550.3911.63%
301235华康洁净46.3746.13-2.67-5.44%2671912583.23.67%

转至华大基因（300676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。