|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:39下跌家数:52平均涨幅:-0.08%平均换手:2.07%总成交额:89.46亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.92 | 99.43 | +0.55 | +5.30% | 471367 | 49773.99 | 4.06% | | 300215 | 电科院 | 9.70 | -428.24 | +0.44 | +4.75% | 849924 | 82411.5 | 17.00% | | 603776 | 永安行 | 18.59 | -48.43 | +0.61 | +3.39% | 44095 | 8091.33 | 1.57% | | 300492 | 华图山鼎 | 76.87 | 87.55 | +2.09 | +2.79% | 13751 | 10411.41 | 0.70% | | 688334 | 西高院 | 24.49 | 29.44 | +0.63 | +2.64% | 41852.27 | 10243.46 | 2.67% | | 688053 | ST思科瑞 | 46.66 | -213.02 | +1.16 | +2.55% | 7815.079 | 3605.684 | 0.78% | | 301297 | 富乐德 | 40.22 | 220.79 | +0.98 | +2.50% | 46609 | 18621.82 | 1.37% | | 301024 | 霍普股份 | 39.67 | -29.36 | +0.89 | +2.29% | 5652 | 2203.52 | 0.92% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 256427 | 24911.44 | 5.52% | | 688248 | 南网科技 | 51.77 | 78.57 | +0.96 | +1.89% | 26174.13 | 13415.54 | 0.46% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 30366 | 5344.07 | 0.68% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 51672 | 7862.37 | 2.54% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11036 | 2892.093 | 4.33% | | 301027 | 华蓝集团 | 19.05 | 142.92 | +0.28 | +1.49% | 35816 | 6751.6 | 2.96% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.22 | +1.41% | 126323 | 19739.01 | 0.88% | | 688757 | 胜科纳米 | 30.50 | 147.95 | +0.41 | +1.36% | 6152.31 | 1874.537 | 1.76% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6785 | 1864.15 | 0.64% | | 301365 | 矩阵股份 | 25.21 | 78.47 | +0.25 | +1.00% | 22270 | 5627.65 | 2.20% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 82918 | 5965.31 | 0.63% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 92815 | 16819.8 | 1.84% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 27943.28 | 4406.826 | 0.67% | | 601965 | 中国汽研 | 19.07 | 18.04 | +0.14 | +0.74% | 50831 | 9627.44 | 0.51% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 208367 | 9940.33 | 2.47% | | 301235 | 华康洁净 | 46.73 | 46.49 | +0.28 | +0.60% | 48135 | 22710.35 | 6.62% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4498 | 1121.255 | 0.46% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 10216 | 3358.26 | 1.74% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.08 | +0.47% | 10282 | 1724.273 | 0.69% | | 301390 | 经纬股份 | 40.21 | 97.73 | +0.19 | +0.47% | 7216 | 2895.97 | 2.35% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 65770 | 7607.64 | 1.82% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 32311 | 5920.81 | 0.85% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 37755 | 5305.25 | 3.14% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 70864 | 13721.28 | 0.74% | | 603860 | 中公高科 | 33.36 | 50.73 | +0.07 | +0.21% | 6301 | 2089.69 | 0.94% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 11481 | 2918.02 | 0.89% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 21053 | 3943.39 | 1.73% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 15004 | 3781.67 | 1.51% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 48734 | 11308.78 | 0.89% | | 603126 | 中材节能 | 7.82 | -269.16 | +0.01 | +0.13% | 75391 | 5867.63 | 1.23% | | 301228 | 实朴检测 | 42.02 | -74.32 | +0.02 | +0.05% | 20380 | 8557.689 | 1.71% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 3361 | 1104.202 | 0.90% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13860 | 2851.29 | 1.46% | | 003008 | 开普检测 | 24.38 | 29.00 | -0.02 | -0.08% | 9446 | 2301.07 | 1.21% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.02 | -0.08% | 40704 | 9817.81 | 5.56% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18396 | 2997.67 | 1.26% | | 300564 | 筑博设计 | 16.16 | 178.43 | -0.02 | -0.12% | 21737 | 3503.1 | 1.92% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 74158 | 4867.4 | 1.04% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 1951 | 622.0221 | 1.47% | | 920753 | 天纺标 | 22.24 | 58.75 | -0.04 | -0.18% | 2683 | 595.0896 | 0.83% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 12664 | 2180.08 | 0.75% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 99509 | 7940.831 | 1.46% | | 301289 | 国缆检测 | 60.72 | 54.26 | -0.16 | -0.26% | 9027 | 5503.24 | 1.16% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 6802 | 2980.77 | 1.98% | | 301505 | 苏州规划 | 24.91 | 134.84 | -0.09 | -0.36% | 14622 | 3649.66 | 1.95% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | -0.05 | -0.36% | 15723 | 2164.52 | 0.70% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 8014 | 625.7686 | 0.67% | | 300676 | 华大基因 | 49.46 | -25.87 | -0.19 | -0.38% | 34565 | 17068.57 | 0.83% | | 603153 | 上海建科 | 16.92 | 18.76 | -0.07 | -0.41% | 10972 | 1854.82 | 0.81% | | 920427 | 华维设计 | 14.36 | 119.89 | -0.06 | -0.42% | 12991 | 1871.348 | 2.55% | | 300901 | 中胤时尚 | 18.19 | -209.29 | -0.08 | -0.44% | 22897 | 4163.4 | 0.95% | | 300938 | 信测标准 | 34.68 | 44.91 | -0.16 | -0.46% | 56181 | 19324.04 | 3.31% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.05 | -0.48% | 53158 | 5528.68 | 1.74% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 11728 | 1769.33 | 0.29% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 65005 | 2299.97 | 0.65% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 76239.56 | 3905.568 | 1.98% | | 301038 | 深水规院 | 22.94 | 70.54 | -0.14 | -0.61% | 10404 | 2388.42 | 0.47% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 12353 | 2278.18 | 1.74% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 39714 | 2910.29 | 0.39% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | -0.09 | -0.72% | 43134 | 5351.02 | 1.31% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13424 | 1555.84 | 0.51% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 17678 | 8279.07 | 7.96% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 51197 | 5417.12 | 1.06% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4733 | 3719.04 | 3.40% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 38624 | 3220.68 | 0.70% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 38166 | 2959.48 | 1.03% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 182834 | 10372.07 | 3.02% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 47261 | 5294.28 | 0.92% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 28980 | 3120.67 | 1.89% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 57676 | 7155.15 | 2.09% | | 300500 | 启迪设计 | 12.84 | -57.69 | -0.15 | -1.15% | 16201 | 2087.4 | 0.97% | | 301306 | 西测测试 | 102.15 | -50.87 | -1.24 | -1.20% | 29068 | 29963.19 | 4.99% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 62945 | 2990.46 | 1.27% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 84005 | 15923.34 | 3.81% | | 300675 | 建科院 | 16.60 | -74.44 | -0.23 | -1.37% | 19325 | 3215.47 | 1.32% | | 300844 | 山水比德 | 42.67 | -134.41 | -0.63 | -1.45% | 3278 | 1405.78 | 0.36% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47747 | 5763.382 | 3.10% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 44559 | 11409.65 | 0.85% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 60984 | 4192.94 | 0.76% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 219392 | 40634.92 | 7.97% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 183711 | 13530.5 | 1.53% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 77192 | 11639 | 5.08% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418958 | 151144 | 7.82% |
|