|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)电气机械和器材制造业上涨家数:160下跌家数:189平均涨幅:-0.84%平均换手:5.05%总成交额:2413.10亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 14.96 | 107.34 | +0.53 | +3.67% | 22339 | 3304.309 | 4.34% | | 920926 | 鸿智科技 | 19.52 | 47.45 | +0.65 | +3.44% | 32139 | 6317.158 | 4.01% | | 920062 | 科润智控 | 11.65 | 48.30 | +0.36 | +3.19% | 102452 | 12083.39 | 7.67% | | 920639 | 晨光电缆 | 8.76 | 325.15 | +0.20 | +2.34% | 50168 | 4430.076 | 4.28% | | 920496 | 许昌智能 | 11.16 | 42.09 | +0.24 | +2.20% | 40954 | 4577.725 | 2.82% | | 920718 | 合肥高科 | 18.23 | 23.66 | +0.24 | +1.33% | 8038 | 1467.975 | 1.88% | | 920018 | 宏远股份 | 31.66 | 40.96 | +0.39 | +1.25% | 15517 | 4873.644 | 5.32% | | 920339 | 恒太照明 | 10.14 | 36.57 | +0.04 | +0.40% | 8199 | 830.6885 | 0.54% | | 920108 | 宏海科技 | 15.80 | 44.99 | 0.00 | 0.00% | 7970 | 1263.117 | 2.25% | | 920682 | 球冠电缆 | 10.09 | 25.73 | -0.03 | -0.30% | 50702 | 5158.399 | 2.69% | | 920985 | 海泰新能 | 9.04 | -115.74 | -0.09 | -0.99% | 32202 | 2937.176 | 1.47% | | 920593 | 鼎智科技 | 38.57 | 175.84 | -0.39 | -1.00% | 26502 | 10314.65 | 1.64% | | 920167 | 同享科技 | 19.21 | -173.07 | -0.24 | -1.23% | 12897 | 2508.186 | 1.98% | | 920237 | 力佳科技 | 27.47 | 38.73 | -0.51 | -1.82% | 21634 | 6010.797 | 2.56% | | 920770 | 艾能聚 | 19.47 | 64.47 | -0.47 | -2.36% | 33719 | 6651.807 | 4.12% | | 920037 | 广信科技 | 90.53 | 53.57 | -2.37 | -2.55% | 10249 | 9349.353 | 3.47% | | 920100 | 三协电机 | 70.14 | -- | -3.71 | -5.02% | 17530 | 12489.02 | 10.25% | | 920627 | 力王股份 | 28.48 | 98.01 | -1.56 | -5.19% | 46051 | 13284.66 | 9.84% | | 920252 | 天宏锂电 | 30.05 | 335.97 | -3.50 | -10.43% | 96681 | 29736.81 | 14.17% |
|