|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大参林(603233)零售业上涨家数:12下跌家数:81平均涨幅:-1.52%平均换手:2.80%总成交额:149.03亿元 更新时间：2025-11-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 33.91 | 733.91 | +3.08 | +9.99% | 172477 | 56711.77 | 10.12% | | 605136 | 丽人丽妆 | 11.04 | -133.58 | +1.00 | +9.96% | 287405 | 31508.61 | 7.18% | | 601116 | 三江购物 | 16.10 | 64.85 | +0.95 | +6.27% | 585845 | 92351.38 | 10.70% | | 301001 | 凯淳股份 | 32.95 | 290.21 | +1.85 | +5.95% | 47326 | 15371.91 | 9.47% | | 002024 | ST易购 | 1.85 | 202.30 | +0.09 | +5.11% | 871892 | 15988.04 | 0.94% | | 300464 | 星徽股份 | 7.97 | -8.82 | +0.35 | +4.59% | 331290 | 25960.47 | 9.32% | | 301381 | 赛维时代 | 23.50 | 41.50 | +0.58 | +2.53% | 33185 | 7709.02 | 1.70% | | 300592 | 华凯易佰 | 11.18 | 149.28 | +0.27 | +2.47% | 131058 | 14562.08 | 3.73% | | 002803 | 吉宏股份 | 16.34 | 28.00 | +0.31 | +1.93% | 85035 | 13851.14 | 2.94% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.17 | +1.86% | 137892 | 12738.92 | 6.28% | | 002640 | 跨境通 | 4.95 | -16.14 | +0.06 | +1.23% | 625300 | 30807.73 | 4.04% | | 301088 | 戎美股份 | 15.30 | 41.48 | +0.12 | +0.79% | 20914 | 3179.91 | 1.11% | | 301376 | 致欧科技 | 18.56 | 22.79 | -0.03 | -0.16% | 6113 | 1132.38 | 0.32% | | 600729 | 重庆百货 | 27.08 | 8.63 | -0.08 | -0.29% | 13731 | 3709.96 | 0.71% | | 000963 | 华东医药 | 42.06 | 19.95 | -0.13 | -0.31% | 28613 | 12089.59 | 0.16% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.01 | -0.39% | 344186 | 8816.1 | 2.40% | | 300022 | 吉峰科技 | 8.56 | -301.15 | -0.04 | -0.47% | 85258 | 7311.51 | 1.73% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.04 | -0.48% | 81204 | 6695.6 | 0.48% | | 000026 | 飞亚达 | 15.87 | 43.58 | -0.09 | -0.56% | 12513 | 1991.36 | 0.34% | | 603719 | 良品铺子 | 12.81 | -27.35 | -0.08 | -0.62% | 21467 | 2754.4 | 0.54% | | 301177 | 迪阿股份 | 31.27 | 92.45 | -0.21 | -0.67% | 7280 | 2280.78 | 0.18% | | 601607 | 上海医药 | 17.97 | 11.80 | -0.13 | -0.72% | 76693 | 13835.38 | 0.27% | | 603233 | 大参林 | 18.02 | 18.04 | -0.14 | -0.77% | 46547 | 8414.74 | 0.41% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.11 | -0.80% | 50670 | 6970.311 | 1.28% | | 300945 | 曼卡龙 | 17.51 | 37.85 | -0.15 | -0.85% | 39650 | 6979.05 | 1.66% | | 605266 | 健之佳 | 21.36 | 25.81 | -0.20 | -0.93% | 11740 | 2512.9 | 0.76% | | 600827 | 百联股份 | 9.10 | 66.88 | -0.09 | -0.98% | 56574 | 5154.82 | 0.35% | | 603777 | 来伊份 | 13.68 | -28.96 | -0.14 | -1.01% | 39951 | 5482.51 | 1.19% | | 600655 | 豫园股份 | 5.55 | -14.19 | -0.06 | -1.07% | 65988 | 3671.28 | 0.17% | | 301078 | 孩子王 | 10.59 | 51.55 | -0.12 | -1.12% | 117167 | 12433.36 | 0.93% | | 600713 | 南京医药 | 5.20 | 12.83 | -0.06 | -1.14% | 78090 | 4087.58 | 0.61% | | 603214 | 爱婴室 | 18.24 | 22.80 | -0.22 | -1.19% | 17156 | 3134.43 | 1.24% | | 603939 | 益丰药房 | 24.03 | 17.74 | -0.29 | -1.19% | 39880 | 9690.56 | 0.33% | | 600838 | 上海九百 | 9.03 | 84.51 | -0.11 | -1.20% | 55454 | 5007.7 | 1.38% | | 600774 | 汉商集团 | 10.17 | -386.92 | -0.13 | -1.26% | 32189 | 3286.36 | 1.09% | | 603708 | 家家悦 | 12.11 | 51.65 | -0.16 | -1.30% | 70209 | 8554.72 | 1.10% | | 002561 | 徐家汇 | 8.97 | 907.42 | -0.12 | -1.32% | 60667 | 5443.35 | 1.46% | | 600976 | 健民集团 | 38.78 | 18.23 | -0.52 | -1.32% | 16517 | 6421.02 | 1.08% | | 600814 | 杭州解百 | 7.67 | 28.71 | -0.11 | -1.41% | 42276 | 3255.1 | 0.58% | | 605599 | 菜百股份 | 14.49 | 13.88 | -0.21 | -1.43% | 16577 | 2417.55 | 0.21% | | 300783 | 三只松鼠 | 23.83 | 42.13 | -0.35 | -1.45% | 50850 | 12171.65 | 1.81% | | 601366 | 利群股份 | 4.71 | 283.95 | -0.07 | -1.46% | 75772 | 3574.75 | 0.83% | | 600858 | 银座股份 | 5.90 | 79.09 | -0.09 | -1.50% | 100198 | 5933.58 | 1.94% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.10 | -1.55% | 48385 | 3083.34 | 0.89% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.09 | -1.56% | 80641 | 4582.75 | 0.69% | | 002999 | 天禾股份 | 7.43 | 54.99 | -0.12 | -1.59% | 50775 | 3782.29 | 1.48% | | 603883 | 老百姓 | 16.87 | 30.66 | -0.29 | -1.69% | 103167 | 17498.36 | 1.36% | | 600778 | 友好集团 | 7.10 | 361.25 | -0.13 | -1.80% | 78881 | 5642.56 | 2.53% | | 600785 | 新华百货 | 13.76 | 23.25 | -0.26 | -1.85% | 41253 | 5690.7 | 1.83% | | 300209 | 有棵树 | 5.67 | 58.82 | -0.11 | -1.90% | 68407 | 3882.93 | 1.40% | | 000715 | 中兴商业 | 6.14 | 29.22 | -0.12 | -1.92% | 59877 | 3690.96 | 1.11% | | 600628 | 新世界 | 7.73 | 72.39 | -0.16 | -2.03% | 97834 | 7586.04 | 1.51% | | 300622 | 博士眼镜 | 29.50 | 62.25 | -0.62 | -2.06% | 43255 | 12764.11 | 2.78% | | 000679 | 大连友谊 | 8.55 | -32.63 | -0.18 | -2.06% | 52700 | 4492.58 | 1.48% | | 002556 | 辉隆股份 | 6.14 | 38.68 | -0.13 | -2.07% | 220060 | 13621.85 | 2.33% | | 600694 | 大商股份 | 18.00 | 12.52 | -0.39 | -2.12% | 28789 | 5212.03 | 0.84% | | 300892 | 品渥食品 | 35.71 | 143.59 | -0.78 | -2.14% | 19773 | 7100.58 | 3.06% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.10 | -2.14% | 863080.9 | 39702.68 | 0.95% | | 600824 | 益民集团 | 4.51 | 254.16 | -0.10 | -2.17% | 230728 | 10552.99 | 2.19% | | 000078 | 海王生物 | 2.65 | -5.74 | -0.06 | -2.21% | 258055 | 6910.12 | 0.98% | | 000007 | 全新好 | 9.68 | 59.18 | -0.22 | -2.22% | 72149 | 7022.96 | 2.08% | | 300972 | 万辰集团 | 176.70 | 31.36 | -4.07 | -2.25% | 5244 | 9329.569 | 0.31% | | 600865 | 百大集团 | 9.46 | 141.30 | -0.22 | -2.27% | 34652 | 3296.88 | 0.92% | | 920030 | 德众汽车 | 7.30 | -184.10 | -0.17 | -2.28% | 30567 | 2247.273 | 2.73% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | -0.12 | -2.36% | 86706 | 4328.75 | 1.08% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.17 | -2.40% | 132027 | 9141.4 | 1.88% | | 600712 | 南宁百货 | 7.36 | -108.42 | -0.19 | -2.52% | 74547 | 5526.42 | 1.38% | | 600280 | 中央商场 | 3.47 | -22.27 | -0.09 | -2.53% | 179927 | 6282.23 | 1.59% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | -0.24 | -2.55% | 41441 | 3843.03 | 1.21% | | 002697 | 红旗连锁 | 5.68 | 15.03 | -0.16 | -2.74% | 220531 | 12628.18 | 1.93% | | 600859 | 王府井 | 14.75 | -480.09 | -0.43 | -2.83% | 204319 | 30332.5 | 1.82% | | 002251 | 步步高 | 5.76 | -26.60 | -0.17 | -2.87% | 1917320 | 110976.3 | 8.91% | | 600828 | 茂业商业 | 4.35 | -100.45 | -0.13 | -2.90% | 126536 | 5537.69 | 0.73% | | 600697 | 欧亚集团 | 13.89 | -79.77 | -0.42 | -2.94% | 58143 | 8140.77 | 3.74% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.17 | -3.00% | 118387 | 6553.41 | 1.56% | | 000501 | 武商集团 | 9.87 | 34.55 | -0.31 | -3.05% | 118171 | 11772.53 | 1.54% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.47 | -3.17% | 114994 | 16637.6 | 7.19% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.10 | -3.53% | 273453 | 7545.271 | 1.48% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.21 | -3.80% | 173469 | 9331.7 | 3.26% | | 603101 | 汇嘉时代 | 10.41 | 55.31 | -0.42 | -3.88% | 79724 | 8389.86 | 1.69% | | 301408 | 华人健康 | 15.29 | 32.80 | -0.65 | -4.08% | 200496 | 31152.29 | 13.44% | | 002356 | 赫美集团 | 3.77 | 123.73 | -0.17 | -4.31% | 1071432 | 40971.48 | 8.17% | | 601086 | 国芳集团 | 10.97 | 87.63 | -0.50 | -4.36% | 172778 | 19170.43 | 2.59% | | 000759 | 中百集团 | 7.75 | -6.61 | -0.36 | -4.44% | 563784 | 44253.35 | 8.60% | | 600857 | 宁波中百 | 15.92 | 94.06 | -0.74 | -4.44% | 61684 | 9991.64 | 2.75% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.14 | -4.93% | 5043793 | 138545.7 | 3.43% | | 000417 | 合百集团 | 7.09 | 35.89 | -0.39 | -5.21% | 310024 | 22271.44 | 3.98% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.12 | -5.43% | 521820 | 11109.03 | 2.68% | | 301017 | 漱玉平民 | 14.72 | -89.77 | -0.86 | -5.52% | 267303 | 40199.3 | 10.98% | | 605188 | 国光连锁 | 24.32 | 2045.41 | -1.69 | -6.50% | 178423 | 43930.06 | 3.55% | | 002277 | 友阿股份 | 6.52 | -404.38 | -0.50 | -7.12% | 430673 | 28411.53 | 3.09% | | 002780 | 三夫户外 | 15.68 | -279.46 | -1.60 | -9.26% | 244784 | 39313.31 | 18.74% | | 600693 | 东百集团 | 10.53 | 198.76 | -1.17 | -10.00% | 749236 | 80368.18 | 8.62% |
|