中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)化学原料和化学制品制造业上涨家数:247下跌家数:113平均涨幅:+0.65%平均换手:2.03%总成交额:506.22亿元
更新时间：2025-09-26 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
838402硅烷科技12.94-144.03+1.53+13.41%24102631577.925.71%
301216万凯新材20.92-40.93+2.43+13.14%37015774813.3311.19%
600370三房巷2.20-13.91+0.20+10.00%51372910968.311.32%
002513蓝丰生化8.59-19.34+0.78+9.99%843944.971369.1831.82%
600691潞化科技2.98-11.37+0.27+9.96%989240.928940.044.16%
002759天际股份16.00-6.24+1.18+7.96%65436899932.8813.06%
002258利尔化学13.0126.50+0.86+7.08%36921147504.874.62%
001358兴欣新材32.2355.29+2.03+6.72%283039025.625.55%
688275万润新能54.77-9.44+3.37+6.56%83422.845725.889.86%
002226江南化工6.9520.45+0.38+5.78%73332450059.382.77%
002094青岛金王8.11148.60+0.38+4.92%33905527199.644.91%
000691*ST亚太11.24-31.72+0.52+4.85%25385028003.187.85%
688639华恒生物34.4555.70+1.55+4.71%77944.4126559.53.12%
300596利安隆37.9519.47+1.63+4.49%6145423036.922.76%
002246北化股份22.07276.90+0.88+4.15%29620664758.395.40%
600389江山股份26.2128.79+0.98+3.88%8867023407.582.06%
603285键邦股份26.9332.90+0.91+3.50%5966515961.119.58%
000902新洋丰13.9911.48+0.46+3.40%11111915402.610.97%
688269凯立新材38.3146.78+1.22+3.29%19384.657372.2091.48%
300225*ST金泰5.3495.36+0.17+3.29%1026385442.12.16%
301283聚胶股份41.8533.03+1.28+3.16%83233440.551.82%
688625呈和科技34.8624.33+1.06+3.14%27351.39461.1721.45%
001333光华股份23.8123.01+0.71+3.07%415749897.839.45%
301100风光股份20.48-50.11+0.61+3.07%212904315.972.43%
001328登康口腔39.9039.50+1.17+3.02%163136441.383.79%
603822嘉澳环保75.37-15.63+2.17+2.96%1564011827.632.04%
002648卫星化学19.609.77+0.56+2.94%40852479200.031.21%
600426华鲁恒升25.7616.84+0.73+2.92%15033438558.050.71%
301555惠柏新材30.6161.81+0.86+2.89%214866525.244.44%
603010万盛股份10.39112.42+0.29+2.87%11069811538.681.88%
301108洁雅股份31.38138.73+0.87+2.85%124993911.541.93%
002545东方铁塔13.6621.72+0.37+2.78%16262221706.961.44%
002440闰土股份6.9930.38+0.18+2.64%1186358250.021.25%
002538司尔特5.1918.63+0.13+2.57%1210246241.961.42%
300505川金诺20.0419.20+0.50+2.56%13326226615.486.13%
000830鲁西化工14.3216.82+0.35+2.51%17654025172.220.93%
603172万丰股份17.7647.04+0.43+2.48%163582863.353.27%
301220亚香股份42.7036.93+1.03+2.47%145446159.32.22%
000985大庆华科17.85146.12+0.43+2.47%142992533.441.10%
301037保立佳14.57-17.25+0.35+2.46%132571907.721.95%
002971和远气体36.7898.83+0.88+2.45%5926821654.543.68%
600722金牛化工6.4182.19+0.15+2.40%1350388612.791.98%
002386天原股份5.15-14.76+0.12+2.39%1916699843.721.47%
300575中旗股份6.57-34.15+0.15+2.34%16366210752.384.78%
002319乐通股份11.93-239.28+0.27+2.32%371074350.521.86%
600423柳化股份3.62160.94+0.08+2.26%977193500.651.22%
603790雅运股份24.5179.91+0.54+2.25%381569342.131.99%
002170芭田股份10.6614.42+0.23+2.21%23697825145.393.02%
300955嘉亨家化28.51-57.04+0.61+2.19%144784072.011.44%
000301东方盛虹9.36-27.76+0.20+2.18%13656312796.770.21%
600596新安股份10.37-1205.46+0.22+2.17%14620015140.041.08%
603062麦加芯彩53.5823.43+1.11+2.12%119776419.113.16%
601216君正集团5.3213.99+0.11+2.11%63111533026.960.75%
605033美邦股份22.13117.02+0.45+2.08%225874947.096.68%
603188亚邦股份4.09-8.61+0.08+2.00%698292833.71.22%
603078江化微21.0890.52+0.41+1.98%21580345342.545.60%
600623华谊集团8.3419.29+0.16+1.96%872147244.180.47%
688737中自科技22.19-60.71+0.42+1.93%15868.393517.8421.33%
002496*ST辉丰1.59-13.44+0.03+1.92%1187541871.981.07%
000422湖北宜化13.3342.66+0.25+1.91%171097227281.62%
300665飞鹿股份10.14-16.98+0.19+1.91%14003514145.896.42%
300437清水源8.75-55.00+0.16+1.86%350963067.052.00%
603110东方材料17.00383.06+0.30+1.80%12103820499.216.02%
300927江天化学25.7513.62+0.45+1.78%213535509.271.52%
832471美邦科技15.22-44.05+0.26+1.74%73201094.4531.38%
001218丽臣实业19.9123.12+0.34+1.74%99691971.341.07%
300796贝斯美9.98-245.04+0.17+1.73%502594986.441.39%
603906龙蟠科技16.24-22.32+0.27+1.69%24602239955.244.35%
300072海新能科3.68-13.03+0.06+1.66%2606839598.361.12%
002749国光股份14.8118.17+0.24+1.65%164212416.810.36%
605166聚合顺11.9414.56+0.19+1.62%502495955.911.60%
000565渝三峡A8.171010.82+0.13+1.62%672875469.811.55%
600096云天化26.049.04+0.41+1.60%14285737112.340.78%
002666德联集团5.2353.04+0.08+1.55%924904782.411.85%
002895川恒股份26.7514.27+0.40+1.52%53812143460.90%
603585苏利股份18.1154.20+0.27+1.51%86101554.670.47%
001217华尔泰11.7484.75+0.17+1.47%347974057.061.06%
603379三美股份57.6025.31+0.81+1.43%3763621556.710.62%
603810丰山集团14.26167.40+0.20+1.42%260063705.171.57%
300055万邦达5.73134.74+0.08+1.42%485352770.880.77%
603681永冠新材16.5329.12+0.23+1.41%324425273.241.70%
688129东来技术23.7530.83+0.33+1.41%8003.311866.4040.66%
003017大洋生物32.6033.07+0.45+1.40%273858937.133.95%
002391长青股份5.88-39.34+0.08+1.38%545813199.791.18%
603086先达股份9.0037.25+0.12+1.35%802667205.661.85%
000635英力特8.27-6.10+0.11+1.35%204451682.540.67%
002109兴化股份3.76-15.33+0.05+1.35%932603493.570.73%
002136安纳达10.69-38.16+0.14+1.33%422364507.281.97%
603879永悦科技6.14-15.03+0.08+1.32%355952175.420.99%
002810山东赫达13.1121.65+0.17+1.31%187502444.690.59%
300285国瓷材料22.6637.28+0.29+1.30%17576540035.082.09%
002802洪汇新材12.7443.40+0.16+1.27%140271776.670.78%
001231农心科技20.2131.57+0.25+1.25%108532188.342.17%
600486扬农化工71.8123.39+0.88+1.24%2876820868.450.71%
002476宝莫股份5.7553.86+0.07+1.23%19140611032.73.13%
603599广信股份11.7414.90+0.14+1.21%404434748.790.44%
600989宝丰能源16.8014.08+0.20+1.20%21727036297.370.30%
002539云图控股10.1614.24+0.12+1.20%11727411890.921.33%
300741华宝股份18.80-29.37+0.22+1.18%115752148.640.19%
603650彤程新材42.6446.05+0.49+1.16%22356695579.593.74%
600714金瑞矿业11.3854.39+0.13+1.16%431024897.761.50%
002250联化科技10.6330.96+0.12+1.14%24729626509.662.73%
002442龙星科技6.2324.51+0.07+1.14%269501669.950.55%
300387富邦科技8.9030.31+0.10+1.14%368333268.831.27%
600273嘉化能源8.2210.53+0.09+1.11%767896293.430.57%
600470六国化工5.53-18.80+0.06+1.10%598063296.081.15%
603120肯特催化42.6141.50+0.46+1.09%134945715.756.09%
603395红四方34.71167.04+0.37+1.08%217807512.814.06%
600315上海家化26.30-21.95+0.28+1.08%260216828.480.39%
600160巨化股份37.0331.44+0.39+1.06%25491394006.490.94%
002054德美化工6.6547.19+0.07+1.06%691534585.041.80%
002942新农股份18.2835.56+0.19+1.05%89011619.680.65%
603026石大胜华42.68-127.37+0.43+1.02%4684220107.372.31%
300804广康生化39.2669.61+0.39+1.00%241379608.528.78%
603639海利尔14.1421.77+0.14+1.00%124471759.430.37%
600135乐凯胶片7.14-47.39+0.07+0.99%432693090.630.78%
601678滨化股份4.1037.39+0.04+0.99%1410405770.740.69%
002809红墙股份11.3885.61+0.11+0.98%358284072.22.58%
300107建新股份7.25318.73+0.07+0.97%478163465.091.38%
002274华昌化工6.2573.33+0.06+0.97%597623736.90.64%
301429森泰股份19.0440.56+0.18+0.95%55561052.231.26%
300174元力股份16.9324.18+0.16+0.95%491338384.041.35%
002909集泰股份6.46476.11+0.06+0.94%480533096.311.26%
600078澄星股份6.56-26.56+0.06+0.92%485863181.710.73%
600409三友化工5.5546.84+0.05+0.91%1238056881.240.60%
300535达威股份19.18-73.36+0.17+0.89%104991993.991.37%
002601龙佰集团19.2125.02+0.17+0.89%9098917442.210.46%
002211ST宏达3.42-44.07+0.03+0.88%441781513.71.02%
003042中农联合16.02-26.34+0.14+0.88%151102418.21.19%
002753永东股份6.8725.90+0.06+0.88%152271043.780.63%
603722阿科力43.87-159.10+0.38+0.87%122475354.641.28%
002805丰元股份13.91-7.42+0.12+0.87%714729991.6092.57%
002734利民股份17.6024.37+0.15+0.86%12264621650.573.07%
002409雅克科技72.9239.67+0.62+0.86%193470141928.66.07%
603968醋化股份11.81-42.37+0.10+0.85%126081480.920.62%
001255博菲电气32.00124.15+0.27+0.85%60431934.213.26%
603181皇马科技17.8124.63+0.15+0.85%12091821452.682.05%
600731湖南海利7.1312.95+0.06+0.85%870186196.71.56%
600935华塑股份2.40-21.31+0.02+0.84%1560273741.290.44%
301349信德新材37.81-425.53+0.31+0.83%117324434.682.40%
603605珀莱雅81.1619.49+0.66+0.82%4204534215.051.06%
600141兴发集团27.4219.86+0.22+0.81%7651721074.510.69%
002398垒知集团4.9981.58+0.04+0.81%561462795.110.97%
000683博源化工6.3017.42+0.05+0.80%28194017738.190.85%
605008长鸿高科14.03-13498.52+0.11+0.79%176932494.340.27%
002758浙农股份8.9611.55+0.07+0.79%311342777.790.60%
600955维远股份14.24-53.39+0.11+0.78%97501386.040.18%
300610晨化股份11.7826.10+0.09+0.77%183522157.271.14%
603737三棵树47.2662.52+0.36+0.77%146246894.410.20%
605020永和股份27.7133.31+0.21+0.76%10587729226.152.18%
600319亚星化学8.08-23.88+0.06+0.75%356262887.430.92%
300481濮阳惠成14.9029.05+0.11+0.74%341835086.751.18%
003002壶化股份23.1726.75+0.17+0.74%185974292.731.02%
301300远翔新材38.3736.19+0.28+0.74%57512195.991.86%
920819颖泰生物4.27-10.62+0.03+0.71%677942879.240.56%
603192汇得科技21.3623.12+0.15+0.71%76191623.20.55%
000953河化股份7.2432.95+0.05+0.70%648054676.511.77%
600844金煤科技2.91-11.02+0.02+0.69%1052463058.241.28%
300405科隆股份6.09-30.14+0.04+0.66%575853472.912.63%
000553安道麦A6.43-7.17+0.04+0.63%264001696.540.12%
301065本立科技22.6535.45+0.14+0.62%93252105.381.08%
603065宿迁联盛8.31125.34+0.05+0.61%170271414.740.87%
830974凯大催化8.5562.51+0.05+0.59%213671809.4081.66%
300243瑞丰高材10.65264.05+0.06+0.57%345933698.281.78%
300261雅本化学7.11-31.95+0.04+0.57%731235194.410.78%
605399晨光新材12.48-802.67+0.07+0.56%146161822.480.47%
002037保利联合10.70165.43+0.06+0.56%417794467.770.86%
688116天奈科技58.9885.95+0.33+0.56%88330.7652484.482.56%
000792盐湖股份19.7020.99+0.11+0.56%24831548824.120.47%
002455百川股份7.3571.90+0.04+0.55%19018413961.153.66%
603378亚士创能5.54-4.73+0.03+0.54%212491169.130.50%
600727鲁北化工7.4020.30+0.04+0.54%253631872.270.48%
002215诺普信12.9519.13+0.07+0.54%11833515349.051.51%
688157松井股份37.09100.10+0.20+0.54%15154.365638.1780.97%
603260合盛硅业48.72157.65+0.26+0.54%2402411662.850.20%
301059金三江11.2742.88+0.06+0.54%1859620930.80%
600610中毅达11.35295.26+0.06+0.53%14565916597.782.06%
001207联科科技22.7216.07+0.12+0.53%151253444.90.77%
002591恒大高新5.75-61.66+0.03+0.52%398432280.341.78%
300740水羊股份21.2565.02+0.11+0.52%6455413666.421.80%
002096易普力13.5321.78+0.07+0.52%320154315.490.46%
600165*ST宁科3.88-9.33+0.02+0.52%397281537.930.58%
873527夜光明19.4550.24+0.10+0.52%5133992.51911.41%
601568北元集团3.9166.53+0.02+0.51%888113462.420.22%
301035润丰股份76.4426.05+0.39+0.51%93517195.820.33%
600249两面针5.9140.90+0.03+0.51%722344260.981.31%
002783凯龙股份9.8825.97+0.05+0.51%480814735.331.09%
605366宏柏新材5.98-56.91+0.03+0.50%356952129.090.55%
002827高争民爆38.2865.34+0.19+0.50%4223216094.631.53%
600618氯碱化工10.1613.59+0.05+0.49%327973329.950.44%
300132青松股份6.1542.22+0.03+0.49%463422842.890.91%
301118恒光股份24.78-91.13+0.12+0.49%168484133.961.60%
600500中化国际4.16-4.00+0.02+0.48%1091604541.540.30%
000912泸天化4.20-573.53+0.02+0.48%475581997.10.30%
301149隆华新材10.7729.51+0.05+0.47%187992017.980.72%
300135宝利国际4.40720.69+0.02+0.46%1863088202.182.02%
002588史丹利9.1511.43+0.04+0.44%561445134.390.65%
300957贝泰妮46.0373.32+0.20+0.44%178768190.240.42%
300886华业香料28.3372.22+0.12+0.43%85442419.061.96%
603041美思德12.2956.38+0.05+0.41%1196214660.65%
301092争光股份29.9238.79+0.12+0.40%66341988.971.09%
688267中触媒27.8827.92+0.11+0.40%8188.592279.9320.46%
002637赞宇科技10.2134.03+0.04+0.39%425734357.150.96%
603067振华股份18.0624.23+0.07+0.39%516939320.6490.73%
688571杭华股份7.8426.47+0.03+0.38%20264.881576.8970.48%
603916苏博特10.6442.86+0.04+0.38%346173671.560.82%
603213镇洋发展13.3543.75+0.05+0.38%149841997.020.34%
688602康鹏科技8.61-164.40+0.03+0.35%52439.984505.9122.02%
002469三维化学8.6918.89+0.03+0.35%514194480.940.82%
000930中粮科技5.92155.02+0.02+0.34%577613417.620.31%
301373凌玮科技32.3225.24+0.10+0.31%53841736.181.40%
000731四川美丰6.7733.36+0.02+0.30%258581749.740.46%
920016中草香料21.2180.35+0.06+0.28%67841421.2762.01%
600746江苏索普7.1342.16+0.02+0.28%164741174.530.14%
688359三孚新科68.13-229.50+0.19+0.28%7047.24748.0820.72%
301292海科新源18.02-20.13+0.05+0.28%228814136.52.69%
301395仁信新材11.0349.41+0.03+0.27%8537942.740.66%
002986宇新股份11.0833.58+0.03+0.27%177421969.10.59%
300798锦鸡股份8.12-653.83+0.02+0.25%560444536.891.50%
601065江盐集团8.3215.80+0.02+0.24%174911452.770.42%
301212联盛化学25.50146.18+0.06+0.24%48881245.470.52%
002326永太科技17.10-34.61+0.04+0.23%46303681728.345.73%
603310巍华新材17.5137.76+0.04+0.23%82671447.780.45%
002748世龙实业9.2235.88+0.02+0.22%400873713.841.67%
002408齐翔腾达4.76-160.88+0.01+0.21%1126845383.470.41%
300343ST联创4.92113.63+0.01+0.20%701013449.940.66%
002360同德化工4.96-18.69+0.01+0.20%469642333.211.43%
603155新亚强15.9755.00+0.03+0.19%202813243.970.64%
000822山东海化5.54-11.19+0.01+0.18%3917321690.44%
300834星辉环材22.7260.21+0.04+0.18%44821018.450.23%
834033康普化学18.6555.88+0.03+0.16%91161705.8831.10%
000707双环科技6.32-97.78+0.01+0.16%251231586.210.54%
831304迪尔化工13.5435.09+0.02+0.15%85431150.11.08%
300082奥克股份7.51-89.36+0.01+0.13%429063232.480.63%
002407多氟多16.69-62.35+0.02+0.12%37920063113.313.51%
688690纳微科技28.02111.92+0.03+0.11%41275.211525.31.02%
603931格林达29.7845.72+0.03+0.10%4299912895.482.15%
002312川发龙蟒10.6241.97+0.01+0.09%12928913705.540.69%
300522世名科技12.83404.64+0.01+0.08%244393121.260.93%
300856科思股份13.3530.79+0.01+0.07%153622047.720.34%
002917金奥博13.9834.94+0.01+0.07%204402853.450.78%
300848美瑞新材16.1780.95+0.01+0.06%106951724.190.45%
603382海阳科技35.7538.78+0.02+0.06%137744914.493.88%
603217元利科技21.3021.37+0.01+0.05%155003305.030.74%
301665泰禾股份29.2238.41+0.01+0.03%108553167.253.02%
603255鼎际得39.20-399.06+0.01+0.03%146525772.032.41%
000990诚志股份7.26140.970.000.00%568134124.150.47%
600075新疆天业4.49144.170.000.00%558182503.120.33%
600230沧州大化12.24230.490.000.00%482985929.161.17%
600328中盐化工7.6685.920.000.00%554954259.680.38%
002361神剑股份6.22150.320.000.00%857385319.681.06%
002470金正大1.73-30.390.000.00%4040007003.281.23%
603077和邦生物1.91-154.700.000.00%66120912648.210.75%
603227雪峰科技9.1119.170.000.00%687076251.410.71%
300721怡达股份13.85-34.56-0.01-0.07%194422683.821.41%
605183确成股份19.8014.84-0.02-0.10%79421572.070.19%
600352浙江龙盛9.8515.59-0.01-0.10%982289641.070.30%
870866绿亨科技9.3436.06-0.01-0.11%10242956.76451.09%
301371敷尔佳24.6923.33-0.03-0.12%78621926.981.01%
600223福瑞达7.5834.36-0.01-0.13%348842647.210.34%
300214日科化学7.37-138.81-0.01-0.14%470993471.131.17%
603823百合花14.5834.61-0.02-0.14%8656212599.52.11%
300487蓝晓科技57.6935.38-0.08-0.14%2196912742.510.72%
002497雅化集团14.0755.78-0.02-0.14%24601334846.762.32%
600309万华化学64.4518.37-0.11-0.17%13932589664.380.45%
600367红星发展16.6839.52-0.03-0.18%536958965.91.67%
000510新金路5.45-49.53-0.01-0.18%37566520367.86.19%
688357建龙微纳37.1548.25-0.07-0.19%8989.83328.4320.90%
300067安诺其4.72-159.82-0.01-0.21%1364016437.31.45%
603938三孚股份13.8886.36-0.03-0.22%191042665.40.50%
002092中泰化学4.60-12.84-0.01-0.22%1223665628.650.48%
002004华邦健康4.47-39.50-0.01-0.22%829873709.810.44%
688106金宏气体19.7076.97-0.05-0.25%78520.8115496.041.63%
600800渤海化学3.80-6.25-0.01-0.26%794473017.850.72%
301090华润材料7.50-21.43-0.02-0.27%310162332.350.21%
000525红太阳6.1150.07-0.02-0.33%955225840.710.96%
301585蓝宇股份33.2247.44-0.11-0.33%52821750.582.03%
603281江瀚新材24.4218.22-0.09-0.37%67391652.330.27%
300200高盟新材10.4135.25-0.04-0.38%775138079.991.83%
000881中广核技7.48-18.84-0.03-0.40%623934689.640.75%
603948建业股份24.8120.38-0.10-0.40%140473466.710.86%
300891惠云钛业9.29-391.73-0.04-0.43%392823660.631.18%
836419万德股份13.8879.16-0.06-0.43%5273731.84940.84%
300821东岳硅材9.19326.87-0.04-0.43%589245428.550.49%
000408藏格矿业54.9027.96-0.24-0.44%6178833937.60.39%
837023芭薇股份17.9242.00-0.08-0.44%59481067.0650.93%
605566福莱蒽特28.47132.34-0.13-0.45%272847738.6892.05%
301036双乐股份34.6335.09-0.17-0.49%80682792.781.15%
688350富淼科技22.70-291.31-0.12-0.53%7285.991659.2970.60%
603980吉华集团5.5651.06-0.03-0.54%1418637864.2092.10%
603193润本股份29.6438.98-0.17-0.57%247447348.862.39%
002125湘潭电化13.7630.18-0.08-0.58%13336418435.832.12%
300910瑞丰新材53.9020.61-0.35-0.65%2358712655.681.14%
301077星华新材28.4529.91-0.19-0.66%3756010569.773.94%
603928兴业股份16.4274.76-0.11-0.67%553459088.5292.11%
300641正丹股份21.987.63-0.15-0.68%321307062.330.60%
603276恒兴新材17.39112.36-0.12-0.69%70031219.130.93%
300019硅宝科技21.0028.47-0.15-0.71%459579653.041.36%
002643万润股份13.7450.89-0.10-0.72%10789314770.71.19%
300037新宙邦47.7835.37-0.36-0.75%14300569219.172.65%
301518长华化学29.1355.18-0.22-0.75%3491110234.786.53%
834261一诺威15.3320.63-0.13-0.84%132772030.1110.78%
603977国泰集团12.6247.36-0.11-0.86%653878246.931.05%
002068黑猫股份11.01-229.17-0.10-0.90%14970116562.282.04%
836957汉维科技14.96310.80-0.14-0.93%142982123.83.35%
603983丸美生物39.4445.08-0.37-0.93%99403920.260.25%
603125常青科技16.9139.95-0.16-0.94%147722501.871.46%
688378奥来德25.89251.86-0.26-0.99%40916.2110771.131.70%
000893亚钾国际37.7822.74-0.39-1.02%4073915397.490.50%
301618长联科技57.38103.90-0.61-1.05%26271509.661.16%
301286侨源股份26.0354.19-0.29-1.10%68411789.30.42%
300758七彩化学13.4449.52-0.15-1.10%411825543.841.12%
688199久日新材25.91-83.65-0.29-1.11%21415.375573.291.33%
002057中钢天源10.6236.99-0.12-1.12%813738694.931.08%
300429强力新材14.43-38.73-0.17-1.16%21177430514.85.31%
603004鼎龙科技23.8431.53-0.29-1.20%188304491.153.20%
301238瑞泰新材21.20265.90-0.26-1.21%8784818863.041.20%
300801泰和科技25.9746.23-0.32-1.22%4425411541.613.24%
301393昊帆生物52.4339.29-0.69-1.30%121426339.512.88%
688550瑞联新材51.4127.67-0.69-1.32%40731.4720957.172.35%
301069凯盛新材22.05102.53-0.30-1.34%4551510039.411.16%
301256华融化学10.9658.87-0.15-1.35%615376759.891.28%
603330天洋新材7.84-15.50-0.11-1.38%522954127.281.29%
603630拉芳家化24.49522.86-0.35-1.41%187474610.550.83%
300727润禾材料38.9062.29-0.57-1.44%3229312578.622.00%
002669康达新材14.10-30.89-0.21-1.47%643309104.52.13%
002584西陇科学9.40-97.79-0.14-1.47%46482643912.999.92%
300054鼎龙股份36.2655.83-0.56-1.52%15918557898.282.17%
000920沃顿科技12.6326.56-0.20-1.56%8841711170.442.10%
603867新化股份32.0527.13-0.51-1.57%252238104.991.31%
600378昊华科技29.9833.20-0.49-1.61%4220812710.250.39%
002145中核钛白5.3639.24-0.09-1.65%58785331724.161.58%
300568星源材质13.6082.17-0.23-1.66%39307354146.323.24%
002919名臣健康14.94145.22-0.26-1.71%174352609.80.66%
688758赛分科技17.9874.33-0.32-1.75%8412.551518.7661.98%
301209联合化学111.94200.81-2.05-1.80%2737630430.745.03%
002632道明光学10.7935.39-0.20-1.82%17710719234.943.04%
000545金浦钛业2.63-6.32-0.05-1.87%66474317578.376.75%
300109新开源17.8231.42-0.34-1.87%545229748.781.21%
002741光华科技21.84-63.71-0.42-1.89%10547623238.342.47%
002629仁智股份7.26153.38-0.14-1.89%542373968.631.52%
300637扬帆新材13.42-1889.81-0.26-1.90%512276901.322.18%
688353华盛锂电39.77-36.27-0.78-1.92%19663.187924.3711.65%
002165红宝丽8.70141.94-0.18-2.03%19699117174.022.71%
301076新瀚新材52.49148.19-1.11-2.07%4515223777.624.11%
603360百傲化学25.0164.82-0.53-2.08%8449021328.81.20%
002915中欣氟材25.94-53.78-0.55-2.08%8261021490.922.87%
688716中研股份44.82189.42-1.05-2.29%24344.3110980.683.48%
603683晶华新材34.34155.23-0.82-2.33%4258714564.631.65%
000818航锦科技23.42-15.48-0.57-2.38%11932528131.331.81%
300684中石科技41.6047.89-1.03-2.42%16191867253.777.97%
605589圣泉集团31.7025.86-0.84-2.58%9834231382.51.26%
300041回天新材11.2458.46-0.30-2.60%17646819967.583.24%
300537广信材料23.85-106.86-0.64-2.61%5694013675.733.96%
300121阳谷华泰15.8139.33-0.43-2.65%23562737056.665.44%
601208东材科技20.7699.92-0.58-2.72%277657578992.73%
003022联泓新科20.52107.75-0.60-2.84%10495321599.470.79%
301487盟固利27.05-162.75-0.88-3.15%17332147335.596.35%
301617博苑股份77.2854.38-2.57-3.22%2139216486.156.40%
300236上海新阳63.7079.81-2.20-3.34%12740081800.994.57%
300655晶瑞电材14.82-151.64-0.52-3.39%721312.9108822.27.14%
300192科德教育19.9048.33-0.71-3.44%21080542351.166.49%
688356键凯科技94.50239.34-3.94-4.00%7792.637391.0121.28%
920489佳先股份22.75-3639.23-0.97-4.09%5217212007.056.09%
301190善水科技28.20129.93-1.36-4.60%277328001.581.74%
300398飞凯材料25.7342.51-1.31-4.84%432966113041.17.68%
002453华软科技8.78-22.33-0.98-10.04%70408864208.8511.49%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。