|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)纺织业上涨家数:17下跌家数:31平均涨幅:-0.67%平均换手:4.03%总成交额:64.10亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 5.60 | 14.25 | +0.51 | +10.02% | 932068.9 | 50770.35 | 9.85% | | 300952 | 恒辉安防 | 37.94 | 53.52 | +3.12 | +8.96% | 223807 | 83129.03 | 21.36% | | 603307 | 扬州金泉 | 46.48 | 26.93 | +1.48 | +3.29% | 39606 | 18607.42 | 23.30% | | 605189 | 富春染织 | 17.60 | 61.02 | +0.53 | +3.10% | 75104 | 13436.23 | 3.87% | | 002397 | 梦洁股份 | 3.86 | 95.69 | +0.11 | +2.93% | 434707 | 16776.99 | 6.71% | | 003041 | 真爱美家 | 25.26 | 15.22 | +0.69 | +2.81% | 72513 | 18326.58 | 5.30% | | 603558 | 健盛集团 | 10.65 | 12.12 | +0.16 | +1.53% | 73550 | 7803.91 | 2.15% | | 300658 | 延江股份 | 8.18 | 107.60 | +0.11 | +1.36% | 161657 | 13205.9 | 7.17% | | 002144 | 宏达高科 | 12.96 | 86.33 | +0.16 | +1.25% | 48255 | 6245.44 | 3.51% | | 603889 | 新澳股份 | 7.64 | 12.89 | +0.09 | +1.19% | 297004 | 22724.45 | 4.12% | | 300819 | 聚杰微纤 | 25.15 | 59.64 | +0.26 | +1.04% | 49049 | 12443.03 | 3.64% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | +0.05 | +0.76% | 54539 | 3612.78 | 2.01% | | 600987 | 航民股份 | 7.35 | 10.19 | +0.03 | +0.41% | 109210 | 8044.49 | 1.07% | | 300877 | 金春股份 | 33.12 | 89.06 | +0.12 | +0.36% | 59505 | 19661.98 | 4.96% | | 600630 | 龙头股份 | 9.29 | 194.69 | +0.03 | +0.32% | 213701 | 19760.56 | 5.03% | | 000726 | 鲁泰A | 6.96 | 9.47 | +0.01 | +0.14% | 123741 | 8647.591 | 2.10% | | 605180 | 华生科技 | 15.32 | 67.85 | +0.01 | +0.07% | 23115 | 3542.17 | 1.37% | | 920262 | 太湖雪 | 26.73 | 51.52 | -0.03 | -0.11% | 14706 | 3908.452 | 4.72% | | 000955 | 欣龙控股 | 5.53 | -585.70 | -0.01 | -0.18% | 278449 | 15487.69 | 5.18% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.02 | -0.28% | 45706 | 3268.2 | 0.94% | | 603365 | 水星家纺 | 18.24 | 13.24 | -0.07 | -0.38% | 32075 | 5874.94 | 1.23% | | 300163 | 先锋新材 | 3.49 | 38.36 | -0.02 | -0.57% | 173614 | 6105.11 | 3.83% | | 603073 | 彩蝶实业 | 17.19 | 23.37 | -0.10 | -0.58% | 13817 | 2390.21 | 3.69% | | 300577 | 开润股份 | 22.30 | 16.73 | -0.16 | -0.71% | 17439 | 3912.2 | 1.25% | | 002293 | 罗莱生活 | 8.82 | 16.00 | -0.07 | -0.79% | 109961 | 9709.33 | 1.33% | | 600232 | 金鹰股份 | 6.27 | -98.40 | -0.05 | -0.79% | 61089 | 3857.03 | 1.67% | | 000850 | 华茂股份 | 4.46 | 11.59 | -0.04 | -0.89% | 114270 | 5131.08 | 1.21% | | 600448 | 华纺股份 | 3.45 | -23.87 | -0.04 | -1.15% | 241589 | 8402.78 | 3.84% | | 601339 | 百隆东方 | 5.55 | 14.67 | -0.07 | -1.25% | 92426 | 5161.64 | 0.62% | | 300888 | 稳健医疗 | 38.77 | 28.11 | -0.55 | -1.40% | 43851 | 17159.75 | 0.75% | | 601599 | 浙文影业 | 3.46 | 34.93 | -0.05 | -1.42% | 119215 | 4156.84 | 1.03% | | 603055 | 台华新材 | 8.69 | 12.34 | -0.13 | -1.47% | 42505 | 3718.14 | 0.48% | | 603238 | 诺邦股份 | 18.55 | 28.26 | -0.31 | -1.64% | 15753 | 2957.05 | 0.89% | | 002193 | 如意集团 | 5.06 | -2.11 | -0.09 | -1.75% | 144207 | 7413.271 | 5.51% | | 600626 | 申达股份 | 4.86 | -127.69 | -0.09 | -1.82% | 627564 | 30959.29 | 5.66% | | 002516 | 旷达科技 | 5.82 | 50.80 | -0.13 | -2.18% | 192722 | 11265.43 | 1.32% | | 002042 | 华孚时尚 | 4.70 | -35.14 | -0.12 | -2.49% | 282070 | 13464.46 | 1.66% | | 605080 | 浙江自然 | 25.17 | 15.49 | -0.66 | -2.56% | 15733 | 4009.26 | 1.12% | | 002394 | 联发股份 | 11.45 | 11.01 | -0.31 | -2.64% | 163466 | 18984.85 | 5.06% | | 300918 | 南山智尚 | 20.20 | 55.65 | -0.56 | -2.70% | 68594 | 14019.31 | 1.58% | | 600156 | 华升股份 | 8.17 | -88.15 | -0.26 | -3.08% | 101880 | 8445.17 | 2.53% | | 605155 | 西大门 | 15.17 | 23.58 | -0.49 | -3.13% | 38205 | 5847.43 | 2.01% | | 603665 | 康隆达 | 25.50 | -12.71 | -0.98 | -3.70% | 26794 | 6941.52 | 1.67% | | 605003 | 众望布艺 | 23.80 | 39.08 | -0.97 | -3.92% | 17693 | 4259.76 | 1.61% | | 920394 | 民士达 | 39.19 | 47.39 | -2.11 | -5.11% | 25755 | 10210.76 | 1.78% | | 300993 | 玉马科技 | 18.24 | 32.41 | -1.26 | -6.46% | 178342 | 33227.44 | 7.41% | | 603130 | 云中马 | 44.66 | 72.52 | -3.23 | -6.74% | 47681 | 21607.85 | 9.34% | | 605055 | 迎丰股份 | 10.36 | -1302.27 | -1.15 | -9.99% | 213755 | 22425.67 | 4.86% |
|