|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)纺织业上涨家数:3下跌家数:43平均涨幅:-2.02%平均换手:1.89%总成交额:30.13亿元 更新时间：2025-09-02 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 27.28 | 52.58 | +0.25 | +0.92% | 8729 | 2387.118 | 2.80% | | 300993 | 玉马科技 | 16.80 | 29.85 | +0.14 | +0.84% | 132808 | 22441.03 | 5.52% | | 603889 | 新澳股份 | 6.04 | 10.20 | +0.01 | +0.17% | 37625 | 2267.72 | 0.52% | | 600987 | 航民股份 | 7.31 | 10.14 | 0.00 | 0.00% | 25822 | 1886.3 | 0.25% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 600448 | 华纺股份 | 3.37 | -23.32 | -0.01 | -0.30% | 177703 | 5977.97 | 2.82% | | 002144 | 宏达高科 | 12.84 | 85.53 | -0.06 | -0.47% | 63323 | 8345.85 | 4.60% | | 603558 | 健盛集团 | 9.43 | 11.07 | -0.05 | -0.53% | 19034 | 1800.49 | 0.54% | | 002327 | 富安娜 | 7.26 | 14.14 | -0.04 | -0.55% | 34012 | 2470.91 | 0.70% | | 601339 | 百隆东方 | 5.26 | 13.90 | -0.03 | -0.57% | 56551 | 2984.3 | 0.38% | | 002293 | 罗莱生活 | 8.51 | 15.44 | -0.05 | -0.58% | 32932 | 2804.64 | 0.40% | | 605189 | 富春染织 | 14.64 | 50.75 | -0.14 | -0.95% | 21684 | 3159.89 | 1.12% | | 600232 | 金鹰股份 | 6.79 | -106.56 | -0.08 | -1.16% | 55948 | 3805.91 | 1.53% | | 300888 | 稳健医疗 | 41.78 | 30.29 | -0.57 | -1.35% | 36471 | 15373.45 | 2.08% | | 603055 | 台华新材 | 9.28 | 13.18 | -0.14 | -1.49% | 53900 | 5022.07 | 0.61% | | 300877 | 金春股份 | 25.76 | 69.27 | -0.39 | -1.49% | 15152 | 3900.44 | 1.26% | | 603130 | 云中马 | 38.97 | 63.28 | -0.60 | -1.52% | 23547 | 9188.28 | 4.61% | | 603307 | 扬州金泉 | 38.50 | 22.30 | -0.60 | -1.53% | 2707 | 1047.72 | 1.59% | | 002397 | 梦洁股份 | 3.75 | 92.96 | -0.06 | -1.57% | 90047 | 3384.08 | 1.39% | | 000726 | 鲁泰A | 6.80 | 9.25 | -0.11 | -1.59% | 54446 | 3733.5 | 0.92% | | 605180 | 华生科技 | 15.64 | 69.27 | -0.26 | -1.64% | 19124 | 3022 | 1.13% | | 002083 | 孚日股份 | 4.81 | 12.24 | -0.08 | -1.64% | 72031 | 3484.26 | 0.76% | | 603365 | 水星家纺 | 16.86 | 12.24 | -0.29 | -1.69% | 8360 | 1417.02 | 0.32% | | 000850 | 华茂股份 | 4.49 | 11.67 | -0.08 | -1.75% | 90558 | 4084.74 | 0.96% | | 601599 | 浙文影业 | 3.68 | 37.15 | -0.07 | -1.87% | 94985 | 3516.66 | 0.82% | | 002193 | 如意集团 | 5.78 | -2.41 | -0.11 | -1.87% | 53946 | 3112.54 | 2.06% | | 600630 | 龙头股份 | 8.36 | 175.20 | -0.16 | -1.88% | 49055 | 4130.71 | 1.15% | | 603665 | 康隆达 | 27.72 | -13.81 | -0.54 | -1.91% | 19436 | 5474.11 | 1.21% | | 000955 | 欣龙控股 | 4.72 | -499.91 | -0.10 | -2.07% | 64635 | 3069.53 | 1.20% | | 603073 | 彩蝶实业 | 17.02 | 23.14 | -0.37 | -2.13% | 12662 | 2166.43 | 3.38% | | 605155 | 西大门 | 14.35 | 22.31 | -0.32 | -2.18% | 21071 | 3037.39 | 1.11% | | 300577 | 开润股份 | 22.48 | 16.87 | -0.51 | -2.22% | 10866 | 2466.44 | 0.77% | | 300819 | 聚杰微纤 | 25.33 | 60.07 | -0.59 | -2.28% | 18386 | 4676.21 | 1.36% | | 600493 | 凤竹纺织 | 6.42 | 31.70 | -0.16 | -2.43% | 33554 | 2162.57 | 1.23% | | 300163 | 先锋新材 | 3.44 | 37.81 | -0.09 | -2.55% | 200781 | 6996.19 | 4.42% | | 300658 | 延江股份 | 6.47 | 85.11 | -0.17 | -2.56% | 41583 | 2721.68 | 1.84% | | 605055 | 迎丰股份 | 7.28 | -915.11 | -0.21 | -2.80% | 43539 | 3200.52 | 0.99% | | 002394 | 联发股份 | 10.47 | 10.07 | -0.32 | -2.97% | 70473 | 7474.689 | 2.18% | | 003041 | 真爱美家 | 22.59 | 13.61 | -0.71 | -3.05% | 56979 | 13046.48 | 4.16% | | 605080 | 浙江自然 | 26.62 | 16.39 | -0.84 | -3.06% | 17132 | 4608.2 | 1.22% | | 600626 | 申达股份 | 4.39 | -115.34 | -0.15 | -3.30% | 132444 | 5894.05 | 1.20% | | 603238 | 诺邦股份 | 20.63 | 31.43 | -0.74 | -3.46% | 28849 | 6022.98 | 1.63% | | 833394 | 民士达 | 43.15 | 52.92 | -1.56 | -3.49% | 13423 | 5853.505 | 2.80% | | 605003 | 众望布艺 | 23.04 | 37.83 | -0.84 | -3.52% | 13258 | 3105.76 | 1.21% | | 002042 | 华孚时尚 | 5.08 | -37.98 | -0.26 | -4.87% | 378276 | 19495.89 | 2.22% | | 300952 | 恒辉安防 | 27.68 | 39.04 | -1.60 | -5.46% | 37495 | 10559.26 | 3.58% | | 300918 | 南山智尚 | 20.23 | 55.73 | -1.39 | -6.43% | 157843 | 32463.61 | 3.63% | | 600156 | 华升股份 | 9.02 | -97.32 | -0.80 | -8.15% | 344687 | 32021.49 | 8.57% |
|