中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智慧农业(000816)通用设备制造业上涨家数:132下跌家数:89平均涨幅:+0.24%平均换手:2.11%总成交额:406.15亿元
更新时间：2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密98.52598.55+10.84+12.36%81591.9478762.522.66%
920808曙光数创89.21-4694.67+9.29+11.62%6651258066.043.42%
002009天奇股份35.64-110.39+3.24+10.00%902212311204.225.48%
300260新莱应材56.56132.91+3.06+5.72%14029277594.164.88%
301311昆船智能19.86-164.91+0.87+4.58%10204920153.574.25%
920662方盛股份32.76116.63+1.36+4.33%6249519778.7224.77%
603667五洲新春89.99359.69+3.65+4.23%278688247078.87.61%
688433华曙高科84.94926.60+3.30+4.04%67015.7255503.773.32%
603356华菱精工18.29-13.68+0.58+3.27%410587508.4083.08%
001225和泰机电82.18116.27+2.54+3.19%102348389.3854.86%
002808*ST恒久4.80-23.58+0.14+3.00%16749801.67311.02%
300473德尔股份35.2168.42+1.01+2.95%3965413874.972.63%
600619海立股份18.72303.53+0.50+2.74%14682227309.781.86%
002896中大力德84.79228.82+2.26+2.74%3999533531.842.04%
300669沪宁股份33.28392.77+0.81+2.49%122024038.2510.67%
300853申昊科技22.55-13.35+0.49+2.22%181884080.8731.65%
920418苏轴股份28.2930.35+0.61+2.20%144314060.3940.93%
300718长盛轴承80.3596.91+1.69+2.15%3860930846.741.99%
688605先锋精科67.5368.09+1.37+2.07%25938.4217490.142.39%
001306夏厦精密85.04134.86+1.57+1.88%65855566.8284.25%
300512中亚股份10.48125.14+0.19+1.85%394794128.7741.22%
920839万通液压38.1235.08+0.68+1.82%47121783.5190.72%
920833美心翼申18.1844.47+0.32+1.79%127562304.1112.04%
688660电气风电14.21-18.22+0.25+1.79%130573.318762.50.98%
002520日发精机6.83-5.85+0.12+1.79%103644070425.8214.45%
920270天铭科技18.5539.45+0.32+1.76%79891483.5710.98%
920570坤博精工35.77-749.56+0.61+1.73%1406498.70290.58%
300421力星股份28.82150.88+0.49+1.73%6272417987.392.72%
920169七丰精工37.8688.83+0.64+1.72%154975854.4483.05%
688090瑞松科技55.087851.83+0.93+1.72%33768.2618412.872.76%
920579机科股份23.81528.91+0.39+1.67%61821467.9591.39%
300411金盾股份11.61739.74+0.19+1.66%377644383.0661.22%
688455科捷智能24.02-65.36+0.39+1.65%10513.852503.0920.90%
001288运机集团38.0049.49+0.61+1.63%2660710161.051.75%
920578巨能股份23.98290.12+0.38+1.61%2171518.49370.94%
301399英特科技21.63101.79+0.33+1.55%294896360.1545.39%
002559亚威股份10.5477.04+0.16+1.54%11430912014.222.27%
000903ST云动2.68-4.31+0.04+1.52%1415803791.410.74%
002050三花智控53.4655.69+0.79+1.50%647515344415.51.76%
301125腾亚精工22.71523.93+0.33+1.47%424519694.4763.38%
002347泰尔股份9.79-211.86+0.13+1.35%10890110616.662.21%
688251井松智能27.99156.11+0.37+1.34%6007.551673.2890.60%
301368丰立智能65.883936.91+0.77+1.18%148319774.7032.31%
301353普莱得29.6842.17+0.32+1.09%82162439.2152.58%
603915国茂股份17.6342.83+0.19+1.09%331615816.7080.51%
688255凯尔达34.56257.80+0.36+1.05%13573.274698.6011.24%
003033征和工业70.0734.53+0.72+1.04%57214008.6420.71%
002633申科股份16.96424.60+0.17+1.01%273014684.9591.83%
301448开创电气44.03897.08+0.44+1.01%36531601.8450.76%
600592龙溪股份24.14125.82+0.24+1.00%376889088.520.94%
688017绿的谐波236.83477.11+2.35+1.00%52461.28123439.62.86%
301596瑞迪智驱75.0554.24+0.73+0.98%28512131.0070.91%
002685华东重机7.3357.16+0.07+0.96%968187086.3420.96%
300817双飞集团21.4872.93+0.20+0.94%108292321.450.86%
300024机器人17.76-109.70+0.16+0.91%13264423504.730.85%
300503昊志机电55.51138.38+0.50+0.91%6502736066.232.70%
688218江苏北人22.33646.87+0.20+0.90%7631.71704.7190.64%
300992泰福泵业31.98306.86+0.28+0.88%112363577.4631.45%
603400华之杰60.7037.41+0.51+0.85%61033711.6443.05%
603611诺力股份24.1612.56+0.20+0.83%166153994.4340.64%
000678襄阳轴承13.60-146.14+0.11+0.82%402235462.7230.88%
920002万达轴承102.8377.68+0.83+0.81%25072582.2280.80%
301559中集环科17.9248.15+0.14+0.79%131522359.2311.46%
688092爱科科技30.7446.88+0.24+0.79%5935.91824.9440.72%
300907康平科技30.7944.33+0.24+0.79%45721406.0870.48%
300126锐奇股份8.99-131.86+0.07+0.78%162661461.80.77%
605389长龄液压73.5693.35+0.57+0.78%58304266.4760.43%
002630ST华西2.60-7.93+0.02+0.78%1477233857.031.43%
300772运达股份19.0633.37+0.14+0.74%425738111.2470.61%
301020密封科技23.6638.85+0.17+0.72%86862050.5150.59%
301603乔锋智能70.5925.74+0.49+0.70%67224737.5341.78%
002553南方精工27.4128.12+0.18+0.66%347639502.6561.39%
300091*ST金灵3.12-6.15+0.02+0.65%32181510207.281.97%
600835上海机电28.4431.83+0.17+0.60%3961111243.630.49%
688211中科微至33.44-17.43+0.19+0.57%1841.16615.3650.14%
002248华东数控14.09193.06+0.08+0.57%49904069753.6916.23%
688648中邮科技61.6314.12+0.34+0.55%6769.584180.6460.97%
300931通用电梯12.90-46.86+0.07+0.55%490916380.6162.56%
688448磁谷科技65.98118.02+0.35+0.53%6624.754340.8151.38%
603090宏盛股份77.42117.36+0.40+0.52%5231939829.755.23%
002152广电运通13.5639.66+0.07+0.52%16499722367.460.66%
301279金道科技31.4666.86+0.16+0.51%39211235.2320.40%
605100华丰股份43.40218.67+0.22+0.51%73683202.2560.43%
301151冠龙节能20.1041.98+0.10+0.50%54301090.4260.32%
603298杭叉集团30.3718.09+0.15+0.50%5468816333.60.42%
603173福斯达48.8219.61+0.23+0.47%96564736.7290.60%
920870恒进感应17.59105.41+0.08+0.46%2692474.03550.41%
001268联合精密32.6943.68+0.14+0.43%54121775.6830.86%
300607拓斯达31.42-73.13+0.13+0.42%5316316706.381.60%
688305科德数控60.8366.51+0.25+0.41%6950.974217.6820.53%
688360德马科技19.9561.51+0.08+0.40%26096.725188.3591.03%
002472双环传动42.8930.77+0.17+0.40%7760533221.351.03%
603201常润股份17.9013.26+0.07+0.39%68181219.6390.36%
002884凌霄泵业18.4014.19+0.07+0.38%171663145.3730.63%
600444国机通用19.3548.42+0.07+0.36%112462173.380.77%
920943优机股份25.0631.21+0.09+0.36%3794950.76640.73%
688678福立旺25.12311.00+0.09+0.36%61838.4615574.182.15%
603082北自科技39.0038.13+0.13+0.33%86693367.1672.14%
688697纽威数控15.5123.34+0.05+0.32%10485.031624.6140.23%
002122ST汇洲3.11-16.22+0.01+0.32%797722484.40.40%
301261恒工精密91.26155.12+0.29+0.32%92388401.5272.46%
002046国机精工45.3686.44+0.14+0.31%7238632490.071.37%
002598山东章鼓10.0899.13+0.03+0.30%216832189.1680.77%
002816*ST和科24.50-157.12+0.07+0.29%242325927.1552.42%
300611美力科技28.3841.06+0.08+0.28%192995453.8071.30%
000816智慧农业3.57-75.26+0.01+0.28%1459925209.321.02%
603617君禾股份7.7562.53+0.02+0.26%299572329.1230.78%
920245威博液压27.6680.86+0.07+0.25%759211.19020.20%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
600067冠城新材4.17-11.33+0.01+0.24%928693881.9960.67%
000837秦川机床12.52283.59+0.03+0.24%613857673.010.61%
601177杭齿前进17.2527.18+0.04+0.23%287344948.480.72%
300154瑞凌股份9.1739.62+0.02+0.22%171281569.590.54%
002877智能自控9.53568.59+0.02+0.21%230972203.7590.96%
301255通力科技28.96106.40+0.06+0.21%40891183.3191.07%
603131上海沪工24.31-224.93+0.05+0.21%211845152.1660.63%
003025思进智能14.7028.81+0.03+0.20%113011663.0730.50%
300971博亚精工26.1141.63+0.05+0.19%205155359.532.23%
301309万得凯30.8326.27+0.05+0.16%42341307.1551.66%
300809华辰装备38.76208.05+0.06+0.16%116944535.5390.78%
920896旺成科技20.2534.50+0.03+0.15%2466498.86260.56%
301032新柴股份13.9536.73+0.02+0.14%191692674.2521.20%
000410沈阳机床7.45256.87+0.01+0.13%736655486.880.44%
603248锡华科技22.6852.32+0.03+0.13%79611806.3681.15%
002903宇环数控22.691164.75+0.03+0.13%246905609.8922.32%
300904威力传动61.51-43.04+0.08+0.13%28081730.4911.28%
688557兰剑智能41.0829.65+0.04+0.10%4830.091983.5470.47%
688165埃夫特-U21.95-45.45+0.02+0.09%47757.5110509.060.92%
301107瑜欣电子30.7939.17+0.02+0.06%65742031.2311.10%
601882海天精工21.3024.34+0.01+0.05%260955527.6220.50%
300984金沃股份73.79215.96+0.02+0.03%78695822.2830.89%
603194中力股份39.5818.13+0.01+0.03%105694199.070.67%
000595*ST宝实6.11-350.580.000.00%407142486.680.36%
002480新筑股份6.25-24.420.000.00%241181508.520.31%
002529*ST海源6.74-8.410.000.00%156031053.770.60%
300193佳士科技9.5219.250.000.00%448034275.4941.07%
002795永和智控7.14-11.200.000.00%1256138896.4742.89%
002774快意电梯11.2838.290.000.00%229392597.0340.81%
920855浙江大农18.0229.210.000.00%2863515.10910.43%
603321梅轮电梯7.8258.360.000.00%293362298.8620.85%
920810春光智能12.81-38.730.000.00%5321682.03890.85%
920608丰安股份18.6434.540.000.00%643120.15760.16%
603277银都股份16.5819.250.000.00%3544586.3840.06%
603187海容冷链16.4716.650.000.00%234973882.8140.61%
603270金帝股份27.4848.310.000.00%91882522.5461.30%
301616浙江华业52.1820.91-0.01-0.02%28681500.0231.43%
605259绿田机械22.4515.64-0.01-0.04%54511219.7560.32%
300470中密控股38.6620.11-0.02-0.05%170456581.2930.86%
300004南风股份14.23103.53-0.01-0.07%8623912209.881.80%
300990同飞股份87.7356.69-0.07-0.08%2802124779.173.63%
603092德力佳68.8235.21-0.08-0.12%64394429.8141.92%
301079邵阳液压41.54-560.47-0.07-0.17%3244713459.344.67%
001380华纬科技23.4722.91-0.04-0.17%115072692.8261.31%
301070开勒股份60.201974.85-0.11-0.18%40062408.460.68%
605286同力天启38.1229.21-0.07-0.18%39431504.2420.23%
920378泰德股份10.0883.56-0.02-0.20%1315132.48430.12%
300850新强联43.7823.69-0.10-0.23%3910217153.531.30%
002689ST远智4.0161.39-0.01-0.25%756083042.1680.72%
002483润邦股份7.3614.36-0.02-0.27%328962417.570.37%
300780德恩精工23.93-27.83-0.07-0.29%5709213695.745.31%
301043绿岛风63.9950.57-0.21-0.33%40362595.3140.71%
300083创世纪8.9538.84-0.03-0.33%16915015155.091.13%
920455汇隆活塞8.9055.30-0.03-0.34%6833609.94970.73%
603218日月股份13.7125.61-0.05-0.36%422965806.7760.41%
002367康力电梯8.0916.28-0.03-0.37%429183474.1960.54%
300441鲍斯股份7.9317.61-0.03-0.38%262932091.2770.42%
600218全柴动力10.5750.88-0.04-0.38%486915135.171.12%
002282博深股份7.7022.21-0.03-0.39%309672393.820.61%
603325博隆技术79.2214.10-0.31-0.39%23841895.6010.70%
002255海陆重工12.2522.32-0.05-0.41%710478708.2711.11%
001379腾达科技23.9858.29-0.10-0.42%135593256.7322.01%
600894广日股份9.5812.28-0.04-0.42%168751619.6410.20%
688558国盛智科32.9629.25-0.14-0.42%4265.831406.2760.32%
300540蜀道装备22.6475.75-0.10-0.44%208744724.1791.01%
601727上海电气8.76162.88-0.04-0.45%46862741001.150.37%
603391力聚热能72.9532.39-0.34-0.46%96657017.1144.25%
002202金风科技25.0139.83-0.12-0.48%578835144983.21.72%
688333铂力特103.55132.94-0.50-0.48%29577.4530852.061.08%
688577浙海德曼74.51210.54-0.36-0.48%6016.054465.3240.54%
300420五洋自控4.12-127.11-0.02-0.48%985504060.1220.88%
603269海鸥股份12.3635.94-0.06-0.48%235812918.3460.76%
300161华中数控32.44-134.83-0.17-0.52%137414448.790.70%
603966法兰泰克13.2724.63-0.07-0.52%663548771.9291.67%
601956东贝集团7.3535.65-0.04-0.54%278272053.9510.45%
002011盾安环境12.8411.85-0.07-0.54%485146226.1930.46%
301446福事特43.4351.63-0.25-0.57%48312116.0651.52%
000404长虹华意7.1110.90-0.05-0.70%370662646.380.54%
002686亿利达6.94321.43-0.05-0.72%569783980.7181.09%
920223荣亿精密20.44-156.35-0.15-0.73%193723967.9792.37%
603011合锻智能26.03-91.28-0.21-0.80%7302919049.631.48%
002871伟隆股份20.1535.18-0.17-0.84%114292302.0410.77%
301028鼎熔岩15.0125.49-0.13-0.86%159792405.2690.64%
301056森赫股份16.1059.09-0.14-0.86%142082314.0840.81%
000530冰山冷热6.7553.67-0.06-0.88%761295164.231.27%
000777中核科技24.9042.40-0.23-0.92%384819601.861.00%
300185通裕重工3.00165.80-0.03-0.99%34766210464.290.94%
300257开山股份18.8346.29-0.19-1.00%4643387320.49%
000570苏常柴Ａ5.93251.77-0.06-1.00%718154284.921.29%
603320迪贝电气24.7349.17-0.26-1.04%192004765.4221.29%
301029怡合达29.9638.50-0.35-1.15%53122159451.15%
002639雪人集团19.94370.50-0.24-1.19%26864753473.994.13%
920119美德乐96.30---1.28-1.31%75387295.5655.23%
002523天桥起重4.5153.09-0.06-1.31%1168355295.10.83%
600421*ST华嵘7.64-367.93-0.11-1.42%229361757.911.17%
002418康盛股份4.74-72.20-0.07-1.46%24987411882.392.20%
001400江顺科技104.4056.45-1.58-1.49%65466900.5854.36%
301548崇德科技87.2357.40-1.33-1.50%1459312823.385.56%
603315福鞍股份16.02108.38-0.25-1.54%9932715759.533.10%
603279景津装备18.1916.95-0.29-1.57%287165238.5440.50%
601615明阳智能22.92170.86-0.38-1.63%36510784420.281.61%
300145南方泵业4.7136.10-0.08-1.67%49159923341.462.57%
920689克莱特32.2643.11-0.56-1.71%155355015.414.10%
300157新锦动力5.67194.46-0.10-1.73%32758918689.444.63%
301252同星科技39.1057.76-0.69-1.73%4718318687.589.98%
601002晋亿实业5.5625.10-0.10-1.77%745564174.750.78%
301272英华特44.8766.36-0.81-1.77%135886173.9724.34%
002158汉钟精机26.9827.07-0.57-2.07%4395811899.810.82%
301273瑞晨环保31.32-77.62-0.71-2.22%110603489.7882.01%
605060联德股份59.7065.58-1.50-2.45%6158136641.152.58%
000880潍柴重机36.0568.17-0.98-2.65%10967739631.34.83%
002534西子洁能19.1382.90-0.55-2.79%11205521394.111.36%
000811冰轮环境17.7730.29-0.54-2.95%19015333927.831.94%
301317鑫磊股份47.1618.72-1.46-3.00%7192034349.4813.78%
603757大元泵业43.0039.77-1.45-3.26%17490377811.829.38%
300943春晖智控32.41120.02-1.10-3.28%8020226104.965.97%
300263隆华科技11.6476.85-0.41-3.40%371362435693.81%
600841动力新科10.58-13.53-0.38-3.47%18130019443.871.74%
603699纽威股份56.1030.17-2.05-3.53%2616514814.660.35%
301232飞沃科技184.02-357.87-7.28-3.81%3356762799.397.51%
002943宇晶股份76.98-41.19-3.24-4.04%4776137053.433.28%
600243*ST海华3.15-17.56-0.16-4.83%1197473864.962.73%
600875东方电气31.9533.85-1.70-5.05%823058264996.93.64%
002438江苏神通18.4931.14-1.00-5.13%20549738713.264.38%
002272川润股份17.19-78.38-0.93-5.13%853620.9147508.422.09%

转至智慧农业（000816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。