|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:14下跌家数:30平均涨幅:-0.10%平均换手:2.74%总成交额:84.30亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.84 | -21.76 | +0.81 | +5.39% | 1533315 | 249211.3 | 22.05% | | 605007 | 五洲特纸 | 14.89 | 32.82 | +0.53 | +3.69% | 199320 | 30552.53 | 4.96% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 853808.9 | 136977 | 8.06% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.16 | +2.00% | 334155 | 27812.57 | 2.50% | | 603165 | 荣晟环保 | 13.92 | 17.93 | +0.26 | +1.90% | 58500 | 8020.93 | 2.18% | | 301062 | 上海艾录 | 10.16 | -75.66 | +0.18 | +1.80% | 130329 | 13317.4 | 4.18% | | 301469 | 恒达新材 | 35.40 | 45.13 | +0.60 | +1.72% | 40638 | 14604.86 | 8.82% | | 002831 | 裕同科技 | 31.59 | 19.71 | +0.29 | +0.93% | 82217 | 26343.77 | 1.61% | | 002012 | 凯恩股份 | 7.45 | 717.21 | +0.06 | +0.81% | 315327 | 23558.12 | 6.76% | | 603607 | 京华激光 | 24.86 | 41.10 | +0.19 | +0.77% | 44952 | 11127.85 | 2.52% | | 603091 | 众鑫股份 | 80.26 | 28.72 | +0.60 | +0.75% | 3114 | 2492.96 | 1.01% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.13 | +0.66% | 38044 | 7551.86 | 1.86% | | 002078 | 太阳纸业 | 17.04 | 15.16 | +0.10 | +0.59% | 160693 | 27592.68 | 0.58% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.01 | +0.46% | 88236 | 1925.16 | 0.52% | | 600356 | 恒丰纸业 | 9.80 | 19.00 | -0.02 | -0.20% | 47042 | 4650.94 | 1.57% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 152763 | 6815.62 | 1.26% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 153118 | 13075.03 | 1.21% | | 603022 | 新通联 | 11.57 | 44.11 | -0.03 | -0.26% | 28517 | 3304.66 | 1.43% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 680419.1 | 25983.42 | 3.08% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 29346 | 3928.34 | 2.93% | | 600793 | 宜宾纸业 | 20.65 | -52.54 | -0.08 | -0.39% | 37407 | 7861.34 | 2.11% | | 001206 | 依依股份 | 24.45 | 20.47 | -0.10 | -0.41% | 21110 | 5166.45 | 1.99% | | 301223 | 中荣股份 | 20.32 | 23.71 | -0.09 | -0.44% | 13733 | 2788.08 | 1.23% | | 603687 | 大胜达 | 11.75 | 56.46 | -0.06 | -0.51% | 171080 | 19668.02 | 3.11% | | 002067 | 景兴纸业 | 5.70 | 135.39 | -0.03 | -0.52% | 643221 | 36882.85 | 4.81% | | 603733 | 仙鹤股份 | 24.78 | 18.18 | -0.14 | -0.56% | 37827 | 9478.13 | 0.53% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.04 | -0.57% | 65666 | 4597.01 | 1.99% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 579726 | 9658.32 | 0.92% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -0.27 | -0.62% | 6590 | 2846.38 | 1.78% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4626 | 1189.669 | 1.27% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 370454 | 13268.28 | 2.12% | | 605377 | 华旺科技 | 8.94 | 18.65 | -0.08 | -0.89% | 50493 | 4544.8 | 0.91% | | 002521 | 齐峰新材 | 8.60 | 44.49 | -0.08 | -0.92% | 22089 | 1904.2 | 0.53% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 325692 | 13476.45 | 2.15% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 385894 | 23448.63 | 2.20% | | 605500 | 森林包装 | 9.27 | 43.55 | -0.10 | -1.07% | 40882 | 3825.91 | 0.99% | | 301296 | 新巨丰 | 8.82 | 29.46 | -0.11 | -1.23% | 21868 | 1935.98 | 0.75% | | 600235 | 民丰特纸 | 7.13 | 84.43 | -0.11 | -1.52% | 59529 | 4283.99 | 1.69% | | 003006 | 百亚股份 | 21.94 | 32.09 | -0.38 | -1.70% | 39299 | 8564.52 | 0.92% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 181446 | 7557.43 | 1.88% | | 605009 | 豪悦护理 | 30.82 | 22.36 | -0.61 | -1.94% | 16609 | 5141.49 | 0.77% | | 002247 | 聚力文化 | 2.98 | 63.97 | -0.06 | -1.97% | 156775 | 4697.95 | 2.44% | | 301009 | 可靠股份 | 13.11 | 96.10 | -0.33 | -2.46% | 25567 | 3373.07 | 1.69% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.27 | -2.77% | 84306 | 8042.07 | 2.63% |
|