中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)化学原料和化学制品制造业上涨家数:291下跌家数:66平均涨幅:+1.29%平均换手:2.82%总成交额:609.48亿元
更新时间：2025-08-11 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份47.48128.80+6.08+14.69%171895.476630.8525.07%
688275万润新能47.28-6.65+5.47+13.08%70856.631509.978.38%
301076新瀚新材49.02140.06+5.62+12.95%355140167248.332.34%
301037保立佳16.34-19.35+1.67+11.38%9956115990.5514.64%
300037新宙邦38.9028.89+3.94+11.27%352761133330.86.53%
002915中欣氟材28.83-51.12+2.62+10.00%694307.1189787.924.08%
002246北化股份19.60873.21+1.78+9.99%50769996614.049.25%
301069凯盛新材22.64156.22+2.01+9.74%456428100835.111.64%
688199久日新材25.92-69.77+2.11+8.86%102676.925899.46.37%
300891惠云钛业10.291133.77+0.82+8.66%28456428547.298.56%
300535达威股份21.00-159.35+1.65+8.53%6121812451.248.01%
603906龙蟠科技15.28-17.95+0.97+6.78%48538572622.458.59%
688356键凯科技99.90222.22+6.33+6.76%14731.4214430.332.43%
688129东来技术27.9139.09+1.64+6.24%17524.124810.5661.45%
688357建龙微纳35.1651.34+1.99+6.00%22274.647676.9122.23%
002759天际股份9.73-3.79+0.52+5.65%37254236283.447.43%
000792盐湖股份19.7921.49+1.05+5.60%1377191269843.82.60%
000545金浦钛业2.89-11.58+0.14+5.09%85856824791.898.71%
688625呈和科技34.2924.83+1.63+4.99%27836.169279.7851.48%
603360百傲化学21.2550.51+1.00+4.94%17829837585.962.52%
301216万凯新材16.27-28.20+0.74+4.76%28642946996.2110.06%
301300远翔新材44.8049.76+1.99+4.65%3185414013.2910.30%
688690纳微科技27.47116.56+1.18+4.49%63624.3117295.541.58%
600378昊华科技27.2032.75+1.11+4.25%16238243253.971.51%
301487盟固利22.36-104.56+0.89+4.15%16122235715.615.91%
002497雅化集团14.8452.68+0.58+4.07%1024061153631.19.67%
300727润禾材料33.0059.07+1.28+4.04%8019926166.464.96%
605566福莱蒽特24.64159.18+0.92+3.88%5656314016.764.24%
688602康鹏科技9.41-128.35+0.35+3.86%73517.426841.932.83%
002741光华科技19.96-50.57+0.74+3.85%22064743499.15.18%
301077星华新材24.1727.20+0.87+3.73%7844618894.128.22%
300758七彩化学15.5647.11+0.56+3.73%16915426034.74.62%
300243瑞丰高材11.52164.08+0.41+3.69%12627814537.846.49%
301349信德新材39.78-291.59+1.38+3.59%3892515245.49.24%
688378奥来德19.44232.37+0.67+3.57%105664.520648.494.39%
603330天洋新材7.44-14.59+0.24+3.33%14760310983.443.63%
300798锦鸡股份9.05-504.11+0.29+3.31%17151115422.754.60%
300740水羊股份18.4564.35+0.59+3.30%16637930633.814.63%
301393昊帆生物58.0945.13+1.77+3.14%2043111771.884.85%
605589圣泉集团31.8428.76+0.94+3.04%13213641858.811.69%
688359三孚新科66.38-289.43+1.93+2.99%18370.7511935.661.88%
300568星源材质12.1053.55+0.35+2.98%38033545508.773.13%
300801泰和科技24.2949.52+0.68+2.88%9568022980.187.01%
688116天奈科技43.2062.18+1.20+2.86%65808.6328220.741.91%
603026石大胜华38.70-197.03+1.07+2.84%2995811495.421.48%
301238瑞泰新材18.96204.09+0.52+2.82%8214915446.261.12%
002407多氟多12.79-53.99+0.35+2.81%29900738014.142.77%
300192科德教育15.8836.73+0.43+2.78%10601316713.193.27%
838402硅烷科技11.11260.55+0.30+2.78%680137525.5621.61%
603260合盛硅业54.2743.58+1.46+2.76%4831126005.090.41%
300429强力新材14.23-38.16+0.38+2.74%19497027592.664.89%
301092争光股份33.9345.17+0.90+2.72%1538851562.54%
603004鼎龙科技23.8335.73+0.63+2.72%323957664.155.50%
301190善水科技25.04105.07+0.66+2.71%166164119.571.04%
688758赛分科技18.9092.69+0.49+2.66%21490.144032.5025.06%
301100风光股份19.68-65.06+0.51+2.66%239624690.562.74%
301283聚胶股份41.8140.80+1.08+2.65%104244322.322.27%
002145中核钛白4.3228.98+0.11+2.61%51574022122.771.38%
600367红星发展15.7147.83+0.40+2.61%15055823624.554.68%
002136安纳达11.15-39.80+0.28+2.58%13010314534.686.07%
600319亚星化学7.34-26.36+0.18+2.51%510393714.811.62%
000422湖北宜化13.5226.77+0.33+2.50%24547633097.372.32%
688737中自科技24.22-87.71+0.59+2.50%29095.087013.1352.43%
002326永太科技14.02-26.63+0.34+2.49%35099248691.244.37%
603938三孚股份15.2772.75+0.37+2.48%428326488.531.12%
688353华盛锂电34.94-27.19+0.84+2.46%35839.1512511.433.01%
603983丸美生物41.7245.70+0.99+2.43%2732711273.890.68%
002125湘潭电化13.3626.80+0.31+2.38%19150525369.153.04%
300082奥克股份7.67-62.00+0.17+2.27%881166717.931.30%
301292海科新源20.39-20.97+0.45+2.26%458909286.625.39%
301090华润材料8.33-24.25+0.18+2.21%510184212.520.34%
603188亚邦股份4.64-9.85+0.10+2.20%891634101.81.56%
001231农心科技22.2835.31+0.48+2.20%142863172.484.09%
605020永和股份26.5640.12+0.57+2.19%6123816163.911.62%
300655晶瑞电材10.81-90.14+0.23+2.17%34279436850.383.44%
300741华宝股份19.36-36.76+0.41+2.16%168043224.890.27%
001255博菲电气34.71166.71+0.73+2.15%237728221.7612.81%
600800渤海化学4.29-7.64+0.09+2.14%39370616356.13.55%
301220亚香股份48.6945.73+1.01+2.12%2180710544.733.33%
300721怡达股份15.53-81.02+0.32+2.10%493957641.3513.61%
002643万润股份12.6651.67+0.26+2.10%10313913022.021.13%
601208东材科技16.5767.57+0.34+2.09%38323262993.664.23%
300927江天化学27.7914.02+0.57+2.09%253037011.951.80%
600691阳煤化工2.47-7.49+0.05+2.07%1588803903.950.67%
000635英力特9.42-5.55+0.19+2.06%615745754.132.03%
603823百合花12.9829.82+0.26+2.04%676818752.681.65%
603822嘉澳环保60.58-12.20+1.21+2.04%93165651.061.21%
002748世龙实业10.1540.39+0.20+2.01%519255243.472.16%
603650彤程新材33.7037.90+0.66+2.00%7483425175.51.26%
002109兴化股份3.59-14.03+0.07+1.99%1642505860.921.29%
002895川恒股份25.2414.98+0.49+1.98%12207830900.862.05%
002805丰元股份13.43-9.11+0.26+1.97%7981410668.682.86%
301429森泰股份20.9541.61+0.39+1.90%94171967.332.14%
300109新开源17.6727.82+0.32+1.84%12957422993.672.88%
688267中触媒30.4630.51+0.55+1.84%19996.296043.7612.15%
002453华软科技6.13-17.43+0.11+1.83%1291107852.932.11%
000920沃顿科技11.3725.83+0.20+1.79%820269289.931.94%
300107建新股份8.17357.76+0.14+1.74%992378073.152.86%
300236上海新阳44.0066.29+0.75+1.73%7302732092.462.62%
002469三维化学8.8222.30+0.15+1.73%16427514505.422.61%
300072海新能科3.54-9.38+0.06+1.72%1985607006.110.85%
002942新农股份18.8942.26+0.32+1.72%225834230.821.65%
603968醋化股份13.04-31.93+0.22+1.72%2067826871.01%
000985大庆华科19.26136.83+0.32+1.69%172273301.911.33%
002386天原股份5.42-15.51+0.09+1.69%25770813815.981.98%
300405科隆股份6.65-33.60+0.11+1.68%1178307823.065.39%
688106金宏气体18.2552.13+0.30+1.67%62028.0611281.621.29%
600230沧州大化13.39355.97+0.22+1.67%14886819913.943.60%
003022联泓新科16.5186.67+0.27+1.66%594999738.380.45%
603125常青科技17.2436.13+0.28+1.65%376026456.933.72%
301617博苑股份40.1125.40+0.65+1.65%117474698.993.52%
603931格林达27.1737.66+0.44+1.65%245396639.111.23%
301212联盛化学28.79152.17+0.46+1.62%107263069.51.14%
002513蓝丰生化5.72-8.79+0.09+1.60%703124016.642.66%
600935华塑股份2.55-20.66+0.04+1.59%1231523129.070.35%
002455百川股份7.0436.35+0.11+1.59%1233198644.892.38%
300174元力股份15.5522.33+0.24+1.57%597849254.811.65%
834261一诺威15.7724.42+0.24+1.55%118271861.9710.69%
603155新亚强15.9745.05+0.24+1.53%369605878.571.17%
603285键邦股份24.1229.47+0.36+1.52%136943288.72.20%
002802洪汇新材14.1338.54+0.21+1.51%408345743.632.26%
002601龙佰集团17.6222.09+0.26+1.50%13643323964.960.69%
300637扬帆新材12.20-126.96+0.18+1.50%585097095.972.50%
002398垒知集团5.5186.62+0.08+1.47%19831510892.133.42%
834033康普化学20.0335.24+0.29+1.47%67331343.3060.81%
002092中泰化学4.84-14.10+0.07+1.47%45523522090.971.77%
600426华鲁恒升24.1614.47+0.34+1.43%14940836006.070.71%
002810山东赫达13.6422.27+0.19+1.41%474466429.561.48%
002632道明光学9.3933.33+0.13+1.40%738296910.071.27%
300505川金诺21.7226.22+0.30+1.40%10896223641.735.01%
605366宏柏新材6.54-94.93+0.09+1.40%853245557.391.35%
002591恒大高新6.61-452.32+0.09+1.38%633504168.842.83%
301585蓝宇股份35.2841.35+0.48+1.38%115104052.234.43%
603722阿科力41.41-154.39+0.56+1.37%96693978.581.01%
601678滨化股份4.4632.10+0.06+1.36%2096279325.991.03%
000881中广核技8.19-21.39+0.11+1.36%13775111172.791.65%
301371敷尔佳26.9623.34+0.36+1.35%147073937.681.90%
603585苏利股份19.52138.16+0.26+1.35%179123472.360.98%
003017大洋生物31.5734.81+0.41+1.32%3448010802.344.98%
301059金三江12.5753.15+0.16+1.29%217222729.760.94%
600165ST宁科4.02-4.99+0.05+1.26%500212005.820.73%
600714金瑞矿业12.0972.33+0.15+1.26%650037831.752.26%
600409三友化工5.6929.21+0.07+1.25%18142510274.930.88%
301118恒光股份24.53-64.58+0.30+1.24%225735516.32.15%
300214日科化学7.40-50.53+0.09+1.23%908716707.372.26%
603062麦加芯彩50.6323.50+0.61+1.22%125516339.913.31%
000510新金路5.17-92.92+0.06+1.17%36794218924.776.06%
300121阳谷华泰13.8135.73+0.16+1.17%6682392011.54%
300848美瑞新材17.2988.71+0.20+1.17%171572955.080.72%
002312川发龙蟒11.3140.12+0.13+1.16%21906124726.831.25%
603378亚士创能6.11-7.70+0.07+1.16%426262599.330.99%
688571杭华股份8.8026.17+0.10+1.15%35478.63119.8040.84%
600078澄星股份6.24-25.27+0.07+1.13%560043485.660.85%
603276恒兴新材17.99120.71+0.20+1.12%222844029.062.87%
002637赞宇科技10.8430.55+0.12+1.12%557046029.381.26%
830974凯大催化9.1592.33+0.10+1.10%113611035.4690.88%
300041回天新材10.1254.43+0.11+1.10%10707610796.581.97%
600309万华化学61.4616.09+0.66+1.09%179833110662.40.57%
603217元利科技18.6519.58+0.20+1.08%127602370.680.61%
300437清水源9.45-35.50+0.10+1.07%335653165.741.91%
603077和邦生物1.901182.54+0.02+1.06%56247810660.020.64%
603737三棵树39.9675.60+0.42+1.06%216558595.4890.29%
000565渝三峡A8.60-2342.31+0.09+1.06%992628542.182.29%
600075新疆天业4.7936.49+0.05+1.05%120236059207.547.04%
300200高盟新材10.5937.62+0.11+1.05%834268818.5111.97%
300856科思股份15.4118.76+0.16+1.05%379075800.850.83%
300796贝斯美10.77-144.01+0.11+1.03%692547444.091.92%
300610晨化股份12.7430.79+0.13+1.03%566077203.7293.51%
002476宝莫股份4.9547.85+0.05+1.02%1586377811.912.59%
301665泰禾股份29.9046.01+0.30+1.01%96362874.392.68%
002584西陇科学9.0183.21+0.09+1.01%894618040.862.07%
300261雅本化学8.05-34.48+0.08+1.00%16083312926.681.72%
300957贝泰妮45.5054.36+0.45+1.00%192528718.930.45%
002408齐翔腾达5.082900.69+0.05+0.99%1395857056.640.49%
300886华业香料29.4879.74+0.29+0.99%163814841.143.75%
002096易普力14.2723.81+0.14+0.99%11993117016.241.71%
300522世名科技14.40416.47+0.14+0.98%548257853.1692.08%
600955维远股份14.41-63.35+0.14+0.98%198222857.930.36%
000818航锦科技21.89-14.10+0.21+0.97%10768923550.161.64%
300684中石科技32.3841.60+0.30+0.94%325042106397.515.99%
603810丰山集团17.31-252.24+0.16+0.93%142522463.080.86%
600486扬农化工65.2921.91+0.60+0.93%2457115871.430.61%
002360同德化工5.48-26.55+0.05+0.92%910734982.432.78%
301036双乐股份37.8930.56+0.33+0.88%113554294.131.61%
000553安道麦A6.96-6.42+0.06+0.87%508753528.780.23%
002917金奥博15.1337.82+0.13+0.87%7410911210.942.85%
300487蓝晓科技51.2332.06+0.44+0.87%3371217353.591.10%
300054鼎龙股份28.4046.24+0.24+0.85%5871016599.070.80%
300537广信材料26.60-148.79+0.22+0.83%10126826984.227.05%
605183确成股份20.6115.41+0.17+0.83%291856004.90.71%
603928兴业股份15.80109.65+0.13+0.83%452097124.1291.73%
300398飞凯材料20.7738.43+0.17+0.83%18926939260.613.36%
605166聚合顺12.4212.57+0.10+0.81%16056820035.695.10%
605399晨光新材13.70389.48+0.11+0.81%351314781.231.13%
002250联化科技9.9860.57+0.08+0.81%25582625322.942.82%
301149隆华新材12.6930.20+0.10+0.79%665098445.82.56%
000990诚志股份7.70149.51+0.06+0.79%929387146.340.76%
600618氯碱化工10.2914.74+0.08+0.78%467604810.640.62%
300055万邦达6.46176.32+0.05+0.78%794105107.651.26%
603227雪峰科技9.0615.96+0.07+0.78%59758154425.686.13%
603065宿迁联盛9.19106.30+0.07+0.77%429923944.642.19%
002319乐通股份13.20-151.49+0.10+0.76%447995934.942.24%
300804广康生化42.4191.98+0.32+0.76%94624007.723.44%
603948建业股份21.4117.41+0.16+0.75%138262951.880.85%
601216君正集团5.3714.62+0.04+0.75%37489420071.440.44%
600500中化国际4.06-4.94+0.03+0.74%1220554934.730.34%
600623华谊集团8.3119.41+0.06+0.73%1065648855.340.57%
920819颖泰生物4.20-9.27+0.03+0.72%457521913.3710.38%
836957汉维科技15.44119.14+0.11+0.72%3947607.59740.92%
600223福瑞达8.4936.70+0.06+0.71%886177493.660.87%
600470六国化工5.74-64.81+0.04+0.70%669793839.021.28%
603078江化微18.8172.50+0.13+0.70%5388510124.281.40%
301256华融化学11.5858.64+0.08+0.70%769938856.5291.60%
002054德美化工7.2546.61+0.05+0.69%533633867.641.39%
831304迪尔化工14.6130.53+0.10+0.69%193962845.522.46%
603172万丰股份17.7555.23+0.12+0.68%132512354.162.65%
001217华尔泰11.8685.61+0.08+0.68%331643932.121.01%
300285国瓷材料19.3231.72+0.13+0.68%157119304481.87%
002753永东股份7.4825.68+0.05+0.67%500623740.932.06%
300135宝利国际4.54198.03+0.03+0.67%34846015970.173.78%
300132青松股份6.0750.10+0.04+0.66%763484631.331.50%
837023芭薇股份18.4544.65+0.12+0.65%119932199.011.88%
603192汇得科技23.2225.38+0.15+0.65%325737538.762.35%
603395红四方34.1495.63+0.22+0.65%149575091.262.79%
688550瑞联新材42.3327.93+0.27+0.64%22707.419584.9651.31%
002409雅克科技55.3329.72+0.35+0.64%3712620486.721.17%
603120肯特催化41.1238.53+0.26+0.64%90073699.914.07%
001218丽臣实业19.5524.41+0.12+0.62%98711928.971.06%
002442龙星科技6.5522.98+0.04+0.61%679734462.961.39%
000707双环科技6.6629.36+0.04+0.60%526943514.411.14%
301286侨源股份27.5662.17+0.16+0.58%3991911049.52.48%
300575中旗股份6.90-263.35+0.04+0.58%748905159.442.19%
002470金正大1.74137.44+0.01+0.58%3342925806.671.02%
002666德联集团5.2655.50+0.03+0.57%1171946170.182.34%
300067安诺其5.36-319.47+0.03+0.56%1371387341.921.46%
605008长鸿高科14.33697.38+0.08+0.56%173552488.620.27%
603281江瀚新材25.3117.36+0.14+0.56%92972350.240.37%
603041美思德12.8251.77+0.07+0.55%264363392.911.44%
002648卫星化学19.129.73+0.10+0.53%28508054716.820.85%
300387富邦科技9.5730.56+0.05+0.53%506824844.951.75%
600370三房巷1.95-13.15+0.01+0.52%1191992323.070.31%
603213镇洋发展13.7433.92+0.07+0.51%386055296.270.87%
873527夜光明21.0651.67+0.10+0.48%4611968.22351.27%
002909集泰股份6.47106.06+0.03+0.47%778355026.372.04%
001333光华股份22.3819.70+0.10+0.45%191964270.094.36%
300641正丹股份23.298.09+0.10+0.43%5028111686.330.94%
301518长华化学23.6460.44+0.10+0.42%315297432.965.90%
002809红墙股份12.4668.93+0.05+0.40%414265154.322.98%
836419万德股份15.0052.09+0.06+0.40%79421194.0241.26%
870866绿亨科技10.0837.65+0.04+0.40%110281111.3741.18%
600596新安股份10.09-555.86+0.04+0.40%10799110916.430.80%
300343ST联创5.06127.47+0.02+0.40%525072652.470.49%
002749国光股份15.2818.74+0.06+0.39%294244477.690.65%
301618长联科技59.6180.31+0.23+0.39%37452228.911.66%
605033美邦股份21.46129.68+0.08+0.37%234785021.796.95%
002919名臣健康16.12293.47+0.06+0.37%200323226.370.76%
600727鲁北化工8.0817.33+0.03+0.37%1017548208.841.93%
601065江盐集团8.5713.93+0.03+0.35%293892510.70.71%
600249两面针5.9047.58+0.02+0.34%681754024.361.24%
002165红宝丽9.11129.63+0.03+0.33%17883316255.032.46%
600844金煤科技3.38-11.69+0.01+0.30%1273904304.361.55%
603010万盛股份10.2789.77+0.03+0.29%209312150.290.36%
002274华昌化工6.8521.22+0.02+0.29%621164247.840.66%
603379三美股份51.3630.60+0.14+0.27%3885819914.010.64%
002440闰土股份7.6332.99+0.02+0.26%500323809.540.53%
600135乐凯胶片8.37-65.05+0.02+0.24%697175838.361.26%
301065本立科技25.2142.27+0.06+0.24%246116200.862.85%
300019硅宝科技21.2331.11+0.05+0.24%10362721890.513.00%
000912泸天化4.5489.34+0.01+0.22%802313647.190.51%
603790雅运股份19.2761.97+0.04+0.21%139322686.290.73%
603086先达股份9.70440.28+0.02+0.21%13290312850.013.06%
600096云天化24.878.78+0.05+0.20%17675044067.970.97%
301035润丰股份66.7233.82+0.13+0.20%85525681.180.31%
002170芭田股份10.3218.94+0.02+0.19%10778011123.311.38%
300481濮阳惠成15.5926.34+0.03+0.19%386066013.841.33%
001207联科科技26.9218.15+0.05+0.19%6536517926.33.33%
002538司尔特5.4317.02+0.01+0.18%560363042.490.66%
301108洁雅股份27.42197.51+0.05+0.18%143133910.922.21%
920489佳先股份22.66481.64+0.04+0.18%186134218.0352.17%
000930中粮科技5.92269.71+0.01+0.17%802624742.370.43%
001358兴欣新材24.8540.08+0.04+0.16%141023495.482.77%
603977国泰集团13.0845.94+0.02+0.15%8076610546.281.30%
603879永悦科技7.07-15.96+0.01+0.14%879356128.072.45%
000408藏格矿业50.6525.80+0.07+0.14%10323451994.680.66%
600328中盐化工7.9689.28+0.01+0.13%957747602.940.65%
603110东方材料16.21228.05+0.02+0.12%474137695.032.36%
002094青岛金王8.68173.16+0.01+0.12%21920718975.283.17%
603867新化股份27.3523.71+0.03+0.11%201905537.181.05%
002057中钢天源10.1640.95+0.01+0.10%25460425829.753.38%
300834星辉环材23.7649.20+0.02+0.08%151773599.420.79%
603255鼎际得32.24-220.20+0.01+0.03%67462166.311.11%
000301东方盛虹8.90-26.710.000.00%545164851.330.08%
000525红太阳6.8822.480.000.00%16294211188.61.65%
600722金牛化工6.1478.180.000.00%1166317175.161.71%
600746江苏索普8.2439.440.000.00%433233568.880.37%
002004华邦健康4.44-32.530.000.00%1107944907.820.59%
300225*ST金泰4.3560.990.000.00%37447915883.67.90%
002758浙农股份9.1312.480.000.00%310732835.890.60%
603639海利尔15.0526.160.000.00%186632803.580.55%
002783凯龙股份10.3432.810.000.00%13480113918.943.06%
600989宝丰能源15.4915.450.000.00%12161118839.390.17%
601568北元集团4.2355.550.000.00%1073414534.420.27%
002986宇新股份12.8218.28-0.01-0.08%382364904.81.27%
300821东岳硅材11.04277.63-0.01-0.09%34410437734.082.87%
300955嘉亨家化20.78-51.45-0.02-0.10%167093472.412.84%
003042中农联合17.77-26.14-0.02-0.11%258474585.412.04%
300596利安隆32.6517.55-0.04-0.12%3244310575.611.44%
688269凯立新材40.3251.16-0.06-0.15%16250.416536.8411.24%
002391长青股份6.38-37.28-0.01-0.16%1367258759.672.95%
000822山东海化6.02-29.46-0.01-0.17%1135816841.951.27%
000683博源化工5.7815.98-0.01-0.17%55512232024.081.67%
600315上海家化22.26-17.16-0.04-0.18%4717710475.70.70%
603605珀莱雅82.4319.92-0.15-0.18%3657130069.830.92%
002971和远气体27.2784.46-0.05-0.18%189645151.281.18%
600141兴发集团24.6917.80-0.05-0.20%10154025034.810.92%
603382海阳科技32.1533.55-0.07-0.22%161285180.854.54%
603681永冠新材16.6425.42-0.04-0.24%587579711.563.07%
000893亚钾国际31.1922.99-0.08-0.26%4637614521.570.57%
000731四川美丰7.0921.56-0.02-0.28%505243587.290.90%
600352浙江龙盛10.5515.40-0.03-0.28%12413213081.610.38%
301209联合化学94.47179.48-0.32-0.34%62555909.011.82%
603916苏博特11.4549.97-0.04-0.35%10260011737.392.44%
832471美邦科技15.59-194.65-0.06-0.38%5758898.03641.09%
603980吉华集团5.9994.36-0.03-0.50%1425498529.882.11%
301555惠柏新材34.47146.85-0.18-0.52%253418725.975.24%
003002壶化股份25.9634.68-0.14-0.54%382259895.342.09%
600160巨化股份28.3031.08-0.16-0.56%14650341524.270.54%
002734利民股份23.1351.53-0.14-0.60%23017452890.175.76%
002226江南化工6.4319.09-0.04-0.62%51321133005.731.94%
688639华恒生物37.4460.79-0.24-0.64%30233.6711266.081.21%
603599广信股份12.2715.63-0.08-0.65%464605693.550.51%
002258利尔化学12.1930.44-0.08-0.65%10746713134.591.34%
000830鲁西化工12.1612.40-0.08-0.65%15922819334.630.84%
600389江山股份21.8531.61-0.16-0.73%287836281.260.67%
600423柳化股份3.81102.05-0.03-0.78%2158558223.912.70%
002361神剑股份7.28180.52-0.06-0.82%39593928844.774.89%
603181皇马科技15.3922.01-0.13-0.84%17006126402.082.89%
300910瑞丰新材59.0122.84-0.57-0.96%136188039.460.66%
002545东方铁塔9.8220.28-0.10-1.01%700876917.540.62%
002211ST宏达2.94-31.31-0.03-1.01%533391568.681.23%
301395仁信新材12.7245.89-0.13-1.01%655868419.074.77%
001328登康口腔45.4046.80-0.48-1.05%95154345.582.21%
688350富淼科技22.37-210.66-0.24-1.06%354128225.5972.90%
002539云图控股10.6015.15-0.12-1.12%10907711670.441.24%
002827高争民爆46.7882.38-0.55-1.16%15183070626.925.50%
002496*ST辉丰1.67-13.41-0.02-1.18%1416192364.841.20%
603310巍华新材20.5836.23-0.25-1.20%6836313915.449.90%
603067振华股份16.2122.83-0.20-1.22%9765915854.961.37%
920016中草香料24.8470.87-0.32-1.27%108632704.6924.12%
600273嘉化能源8.9111.42-0.12-1.33%15194513592.211.12%
000953河化股份8.2937.12-0.12-1.43%28308623208.987.73%
300665飞鹿股份9.99-14.90-0.16-1.58%15696515674.829.71%
002588史丹利9.3612.31-0.15-1.58%986819225.421.15%
002215诺普信12.4616.54-0.20-1.58%47901459440.576.11%
000902新洋丰14.0211.51-0.23-1.61%22690731940.281.99%
603630拉芳家化24.31206.78-0.41-1.66%6421915842.512.85%
600610中毅达13.721459.67-0.24-1.72%408502554005.76%
002037保利联合12.40132.46-0.22-1.74%29348936537.776.07%
000691*ST亚太7.19-22.10-0.14-1.91%23930517759.67.40%
600731湖南海利7.8914.12-0.16-1.99%15489412280.892.78%
002068黑猫股份11.87-617.42-0.26-2.14%18226321746.342.48%
002629仁智股份7.53166.02-0.17-2.21%13765210493.063.87%
603193润本股份31.5141.27-0.82-2.54%6173319364.455.97%
002669康达新材14.05-19.83-0.37-2.57%22260431977.587.37%
688157松井股份42.4084.91-1.20-2.75%43629.2518519.282.79%
301373凌玮科技37.6829.88-1.12-2.89%3357612563.98.73%
688585上纬新材83.37454.36-3.05-3.53%116281.396312.222.88%
603683晶华新材21.4496.66-2.38-9.99%5779512668.652.23%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。