|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:29下跌家数:47平均涨幅:+0.07%平均换手:2.15%总成交额:88.45亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 101272 | 6704.22 | 0.68% | | 300858 | 科拓生物 | 18.81 | 49.86 | +0.90 | +5.03% | 99899 | 18541.31 | 5.16% | | 002053 | 云南能投 | 14.13 | 39.07 | +0.59 | +4.36% | 388103 | 54407.16 | 4.22% | | 603317 | 天味食品 | 13.44 | 24.49 | +0.53 | +4.11% | 88481 | 11824.37 | 0.83% | | 002650 | ST加加 | 7.70 | -45.90 | +0.30 | +4.05% | 62595 | 4729.02 | 0.54% | | 688089 | 嘉必优 | 26.15 | 25.94 | +0.90 | +3.56% | 58950.29 | 15279.04 | 3.50% | | 603739 | 蔚蓝生物 | 16.20 | 49.05 | +0.34 | +2.14% | 90129 | 14574.12 | 3.56% | | 600298 | 安琪酵母 | 40.45 | 23.60 | +0.78 | +1.97% | 46177 | 18498.32 | 0.54% | | 300791 | 仙乐健康 | 25.25 | 22.46 | +0.46 | +1.86% | 16373 | 4102.07 | 0.64% | | 002956 | 西麦食品 | 24.28 | 34.54 | +0.32 | +1.34% | 24495 | 5988.55 | 1.10% | | 300908 | 仲景食品 | 31.03 | 25.15 | +0.35 | +1.14% | 16384 | 5079.23 | 1.33% | | 600887 | 伊利股份 | 28.67 | 22.64 | +0.32 | +1.13% | 359476 | 102818.7 | 0.57% | | 603027 | 千禾味业 | 9.94 | 31.38 | +0.11 | +1.12% | 97352 | 9672.551 | 0.78% | | 920726 | 朱老六 | 26.27 | 164.14 | +0.27 | +1.04% | 138300 | 36745.36 | 24.73% | | 300973 | 立高食品 | 44.46 | 24.08 | +0.44 | +1.00% | 25694 | 11439.21 | 2.20% | | 600419 | 天润乳业 | 10.39 | 304.22 | +0.09 | +0.87% | 66962 | 6991.84 | 2.12% | | 603170 | 宝立食品 | 16.44 | 26.14 | +0.14 | +0.86% | 29202 | 4843.81 | 0.73% | | 603237 | 五芳斋 | 18.00 | 33.28 | +0.15 | +0.84% | 34838 | 6262.32 | 1.78% | | 605339 | 南侨食品 | 17.63 | 93.59 | +0.11 | +0.63% | 9069 | 1596.11 | 0.21% | | 001215 | 千味央厨 | 40.62 | 70.58 | +0.25 | +0.62% | 11363 | 4647.7 | 1.17% | | 600597 | 光明乳业 | 8.77 | 17.45 | +0.05 | +0.57% | 153005 | 13430.91 | 1.11% | | 600872 | 中炬高新 | 18.65 | 20.84 | +0.10 | +0.54% | 40429 | 7533.64 | 0.52% | | 600299 | 安迪苏 | 9.71 | 21.86 | +0.05 | +0.52% | 35917 | 3481.99 | 0.13% | | 603886 | 元祖股份 | 13.05 | 24.77 | +0.06 | +0.46% | 15524 | 2022.92 | 0.65% | | 603102 | 百合股份 | 44.50 | 23.41 | +0.16 | +0.36% | 3804 | 1690.42 | 0.59% | | 600873 | 梅花生物 | 11.19 | 8.32 | +0.03 | +0.27% | 136534 | 15314.54 | 0.49% | | 300765 | 新诺威 | 31.75 | -406.70 | +0.05 | +0.16% | 54987 | 17543.39 | 0.44% | | 300146 | 汤臣倍健 | 12.85 | 31.43 | +0.02 | +0.16% | 97664 | 12538.75 | 0.87% | | 603043 | 广州酒家 | 17.34 | 19.91 | +0.01 | +0.06% | 23826 | 4136.48 | 0.42% | | 603299 | 苏盐井神 | 11.10 | 16.57 | 0.00 | 0.00% | 45248 | 5017.78 | 0.58% | | 605300 | 佳禾食品 | 12.29 | 204.69 | 0.00 | 0.00% | 21527 | 2639.07 | 0.47% | | 603235 | 天新药业 | 27.88 | 19.78 | -0.01 | -0.04% | 5025 | 1406.44 | 0.34% | | 300915 | 海融科技 | 25.84 | 417.43 | -0.01 | -0.04% | 6039 | 1567.82 | 1.05% | | 002626 | 金达威 | 21.10 | 26.70 | -0.01 | -0.05% | 44939 | 9443.11 | 0.74% | | 603288 | 海天味业 | 38.60 | 32.97 | -0.02 | -0.05% | 76328 | 29486.89 | 0.14% | | 002507 | 涪陵榨菜 | 13.69 | 19.71 | -0.01 | -0.07% | 70559 | 9660.06 | 0.62% | | 002216 | 三全食品 | 11.96 | 19.34 | -0.01 | -0.08% | 70712 | 8505.529 | 1.12% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.01 | -0.10% | 15701 | 1550.81 | 0.50% | | 920970 | 大禹生物 | 9.19 | -55.19 | -0.01 | -0.11% | 16017 | 1471.305 | 2.27% | | 600073 | 光明肉业 | 7.02 | 2416.24 | -0.01 | -0.14% | 58776 | 4122.28 | 0.63% | | 002732 | 燕塘乳业 | 18.12 | 38.05 | -0.04 | -0.22% | 27136 | 4934.65 | 1.73% | | 002910 | 庄园牧场 | 12.04 | -24.46 | -0.03 | -0.25% | 182033 | 22064.78 | 10.64% | | 002570 | 贝因美 | 6.67 | 52.41 | -0.02 | -0.30% | 442353 | 29429.19 | 4.10% | | 001219 | 青岛食品 | 15.10 | 28.41 | -0.05 | -0.33% | 28368 | 4301.05 | 1.49% | | 603866 | 桃李面包 | 5.79 | 24.05 | -0.02 | -0.34% | 138762 | 8037.23 | 0.87% | | 600305 | 恒顺醋业 | 8.40 | 62.40 | -0.03 | -0.36% | 56981 | 4786.05 | 0.52% | | 001318 | 阳光乳业 | 15.04 | 36.50 | -0.06 | -0.40% | 66007 | 10006.18 | 2.34% | | 600866 | 星湖科技 | 7.34 | 9.52 | -0.03 | -0.41% | 93591 | 6873.689 | 0.75% | | 600784 | 鲁银投资 | 6.80 | 22.01 | -0.03 | -0.44% | 23094 | 1574.97 | 0.34% | | 603262 | 技源集团 | 29.45 | 76.33 | -0.19 | -0.64% | 4099 | 1208.55 | 1.06% | | 002481 | 双塔食品 | 5.99 | 111.76 | -0.04 | -0.66% | 134914 | 8073.06 | 1.21% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.02 | -0.69% | 95889 | 2767.75 | 1.37% | | 002597 | 金禾实业 | 20.71 | 21.85 | -0.15 | -0.72% | 22855 | 4745.78 | 0.40% | | 300829 | 金丹科技 | 18.93 | 63.25 | -0.14 | -0.73% | 26960 | 5093.46 | 1.70% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 337288 | 13285.8 | 5.19% | | 600882 | 妙可蓝多 | 26.53 | 66.16 | -0.21 | -0.79% | 43992 | 11778.91 | 0.86% | | 600929 | 雪天盐业 | 5.96 | -4295.12 | -0.05 | -0.83% | 63912 | 3813.75 | 0.39% | | 300898 | 熊猫乳品 | 28.53 | 36.81 | -0.25 | -0.87% | 52787 | 15049.54 | 4.60% | | 301156 | 美农生物 | 19.15 | 45.78 | -0.18 | -0.93% | 10486 | 2016.79 | 1.41% | | 605016 | 百龙创园 | 21.56 | 27.64 | -0.21 | -0.96% | 19356 | 4162.12 | 0.46% | | 002946 | 新乳业 | 18.13 | 22.72 | -0.18 | -0.98% | 41679 | 7602.831 | 0.49% | | 600186 | 莲花控股 | 5.85 | 36.14 | -0.06 | -1.02% | 212639 | 12486.08 | 1.19% | | 600381 | *ST春天 | 4.79 | -25.30 | -0.05 | -1.03% | 28029 | 1345.28 | 0.48% | | 603020 | 爱普股份 | 11.08 | 23.30 | -0.12 | -1.07% | 14009 | 1555.57 | 0.37% | | 002847 | 盐津铺子 | 77.59 | 28.16 | -0.86 | -1.10% | 25287 | 19657.95 | 1.03% | | 920422 | 润普食品 | 15.33 | 63.67 | -0.18 | -1.16% | 53222 | 8323.433 | 8.04% | | 002820 | 桂发祥 | 14.42 | -380.11 | -0.21 | -1.44% | 177463 | 25650.52 | 8.83% | | 603079 | 圣达生物 | 21.29 | 65.88 | -0.32 | -1.48% | 46312 | 9942.16 | 2.71% | | 603697 | 有友食品 | 13.56 | 27.63 | -0.21 | -1.53% | 74969 | 10244 | 1.75% | | 920429 | 康比特 | 18.63 | 60.47 | -0.29 | -1.53% | 22825 | 4277.766 | 2.01% | | 000716 | 黑芝麻 | 6.61 | 116.36 | -0.11 | -1.64% | 297693 | 19730.4 | 4.03% | | 002719 | 麦趣尔 | 10.04 | -9.90 | -0.17 | -1.67% | 48322 | 4865.94 | 2.99% | | 301206 | 三元生物 | 29.43 | 65.19 | -0.52 | -1.74% | 25675 | 7555.02 | 1.97% | | 605338 | 巴比食品 | 31.40 | 26.54 | -0.68 | -2.12% | 55563 | 17549.74 | 2.32% | | 603755 | 日辰股份 | 37.05 | 49.55 | -1.13 | -2.96% | 15935 | 6026.37 | 1.62% | | 605179 | 一鸣食品 | 23.43 | 244.38 | -0.75 | -3.10% | 108971 | 25593.07 | 2.72% | | 920273 | 一致魔芋 | 40.41 | 47.93 | -1.45 | -3.46% | 47390 | 19294.61 | 6.99% | | 603696 | 安记食品 | 13.65 | 79.78 | -0.61 | -4.28% | 156065 | 21457.36 | 6.64% |
|