|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:34下跌家数:39平均涨幅:+0.12%平均换手:2.18%总成交额:94.63亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 519563 | 76709.29 | 25.87% | | 300765 | 新诺威 | 52.60 | -1414.37 | +2.29 | +4.55% | 62588 | 32536.81 | 0.50% | | 605339 | 南侨食品 | 18.78 | 73.16 | +0.60 | +3.30% | 36127 | 6692.46 | 0.85% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 288249 | 23015.2 | 2.30% | | 839273 | 一致魔芋 | 38.11 | 42.36 | +0.72 | +1.93% | 26765 | 10328.06 | 3.95% | | 600784 | 鲁银投资 | 6.92 | 15.56 | +0.12 | +1.76% | 197978 | 13816.19 | 2.93% | | 600298 | 安琪酵母 | 35.97 | 22.70 | +0.61 | +1.73% | 88014 | 31544.25 | 1.03% | | 833429 | 康比特 | 22.39 | 30.84 | +0.33 | +1.50% | 14400 | 3209.543 | 1.27% | | 600186 | 莲花控股 | 6.23 | 43.94 | +0.09 | +1.47% | 628492 | 39052.36 | 3.52% | | 603696 | 安记食品 | 11.15 | 69.27 | +0.13 | +1.18% | 138370 | 15401.73 | 5.88% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.15 | +1.10% | 14635 | 2017.341 | 2.21% | | 002847 | 盐津铺子 | 73.21 | 30.33 | +0.79 | +1.09% | 24675 | 17851.73 | 1.00% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.21 | +0.78% | 33166 | 8922.689 | 0.65% | | 300898 | 熊猫乳品 | 27.23 | 37.71 | +0.21 | +0.78% | 36487 | 9905.409 | 3.18% | | 603235 | 天新药业 | 29.05 | 17.61 | +0.21 | +0.73% | 7688 | 2223.47 | 0.52% | | 300973 | 立高食品 | 43.74 | 26.49 | +0.30 | +0.69% | 21307 | 9227.23 | 1.83% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 68768 | 12983.57 | 1.13% | | 002956 | 西麦食品 | 21.53 | 33.68 | +0.12 | +0.56% | 22081 | 4722.96 | 0.99% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 24951 | 7564.48 | 6.43% | | 002597 | 金禾实业 | 22.96 | 19.49 | +0.12 | +0.53% | 52023 | 11910.38 | 0.92% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 70211 | 5538.14 | 0.64% | | 300858 | 科拓生物 | 19.86 | 54.41 | +0.07 | +0.35% | 78616 | 15569.28 | 4.15% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.04 | +0.30% | 84803 | 11231.8 | 0.74% | | 001318 | 阳光乳业 | 14.22 | 34.92 | +0.04 | +0.28% | 70527 | 9999.04 | 2.50% | | 001219 | 青岛食品 | 14.32 | 28.33 | +0.03 | +0.21% | 25184 | 3597.15 | 1.33% | | 603288 | 海天味业 | 38.64 | 34.12 | +0.08 | +0.21% | 93894 | 36278.91 | 0.17% | | 600873 | 梅花生物 | 11.01 | 10.44 | +0.02 | +0.18% | 230241 | 25304.94 | 0.81% | | 603170 | 宝立食品 | 13.24 | 22.96 | +0.02 | +0.15% | 20211 | 2668.02 | 0.51% | | 002570 | 贝因美 | 7.18 | 62.71 | +0.01 | +0.14% | 994215.1 | 70982.33 | 9.21% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.03 | +0.13% | 17939 | 4202.09 | 0.70% | | 002053 | 云南能投 | 10.79 | 18.42 | +0.01 | +0.09% | 33441 | 3601.98 | 0.36% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.01 | +0.09% | 35139 | 3939.33 | 0.33% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 33885 | 5507.54 | 0.60% | | 603237 | 五芳斋 | 17.71 | 20.95 | +0.01 | +0.06% | 26403 | 4673 | 2.17% | | 600299 | 安迪苏 | 10.23 | 19.71 | 0.00 | 0.00% | 47060 | 4814.32 | 0.18% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 77980 | 14705.79 | 1.01% | | 002481 | 双塔食品 | 5.37 | 106.99 | 0.00 | 0.00% | 182326 | 9840.09 | 1.66% | | 603027 | 千禾味业 | 11.89 | 23.46 | 0.00 | 0.00% | 73074 | 8688.689 | 0.76% | | 600887 | 伊利股份 | 27.46 | 23.46 | -0.01 | -0.04% | 311457 | 85671.23 | 0.49% | | 603697 | 有友食品 | 12.56 | 32.68 | -0.01 | -0.08% | 75411 | 9495.409 | 1.76% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 194790 | 24171.8 | 1.72% | | 603755 | 日辰股份 | 27.24 | 39.15 | -0.03 | -0.11% | 7438 | 2025.06 | 0.75% | | 301206 | 三元生物 | 29.73 | 56.95 | -0.05 | -0.17% | 16101 | 4771.38 | 1.24% | | 688089 | 嘉必优 | 28.43 | 33.02 | -0.05 | -0.18% | 19799.68 | 5596.619 | 1.18% | | 002216 | 三全食品 | 11.28 | 19.03 | -0.02 | -0.18% | 35974 | 4061.31 | 0.57% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 90727 | 5048.45 | 0.57% | | 600929 | 雪天盐业 | 5.25 | 188.57 | -0.01 | -0.19% | 91240 | 4789.88 | 0.56% | | 002719 | 麦趣尔 | 10.01 | -8.81 | -0.02 | -0.20% | 78563 | 7916.48 | 4.85% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15600 | 2177.13 | 0.39% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 93575 | 8118.44 | 0.68% | | 603886 | 元祖股份 | 12.77 | 13.20 | -0.03 | -0.23% | 20253 | 2583.49 | 0.84% | | 603739 | 蔚蓝生物 | 14.56 | 61.93 | -0.05 | -0.34% | 47759 | 6922.01 | 1.89% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 126376 | 9772.93 | 1.35% | | 600429 | 三元股份 | 4.66 | 100.52 | -0.02 | -0.43% | 72681 | 3391.75 | 0.49% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 48832 | 4502.38 | 1.27% | | 605179 | 一鸣食品 | 20.20 | 254.04 | -0.11 | -0.54% | 59515 | 12080.88 | 1.48% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 60478 | 6628.05 | 0.78% | | 300908 | 仲景食品 | 30.51 | 25.76 | -0.17 | -0.55% | 11521 | 3518.87 | 0.94% | | 002946 | 新乳业 | 17.02 | 25.21 | -0.11 | -0.64% | 61147 | 10380.97 | 0.72% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18394 | 3201.57 | 1.17% | | 301156 | 美农生物 | 19.43 | 55.96 | -0.14 | -0.72% | 25176 | 4882.87 | 3.37% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 150984 | 4139.7 | 2.15% | | 300829 | 金丹科技 | 18.79 | 72.37 | -0.14 | -0.74% | 89745 | 16792.96 | 5.67% | | 603102 | 百合股份 | 42.88 | 19.65 | -0.32 | -0.74% | 8215 | 3516.26 | 2.29% | | 001215 | 千味央厨 | 29.20 | 40.21 | -0.22 | -0.75% | 23476 | 6863.46 | 2.43% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 196265 | 7423.391 | 3.02% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 12105 | 3212.1 | 2.10% | | 603079 | 圣达生物 | 18.98 | 75.82 | -0.16 | -0.84% | 31384 | 5954.25 | 1.83% | | 002910 | 庄园牧场 | 10.17 | -13.48 | -0.09 | -0.88% | 51916 | 5280.18 | 3.03% | | 002650 | ST加加 | 6.13 | -30.13 | -0.06 | -0.97% | 48262 | 2973.77 | 0.42% | | 600419 | 天润乳业 | 11.34 | -104.62 | -0.16 | -1.39% | 76217 | 8763.52 | 2.42% | | 002661 | 克明食品 | 10.62 | 19.34 | -0.19 | -1.76% | 52775 | 5619.69 | 1.68% | | 600381 | *ST春天 | 4.21 | -15.17 | -0.08 | -1.86% | 77617 | 3262.89 | 1.32% | | 605338 | 巴比食品 | 20.17 | 17.62 | -0.48 | -2.32% | 28829 | 5832.93 | 1.20% | | 605016 | 百龙创园 | 20.05 | 28.39 | -0.57 | -2.76% | 59338 | 11996.68 | 1.41% | | 000716 | 黑芝麻 | 6.83 | 67.02 | -0.20 | -2.84% | 559392 | 38366.2 | 7.87% | | 871970 | 大禹生物 | 9.87 | -48.35 | -0.29 | -2.85% | 38210 | 3807.569 | 5.53% |
|