|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿联网络(300628)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:344平均涨幅:-0.10%平均换手:5.80%总成交额:6719.74亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 588961 | 159956 | 37.96% | | 688661 | 和林微纳 | 80.95 | 317.97 | +10.90 | +15.56% | 129098.7 | 98470.57 | 8.50% | | 300331 | 苏大维格 | 46.01 | -193.51 | +6.02 | +15.05% | 528561 | 239781.9 | 25.14% | | 688552 | 航天南湖 | 47.63 | 897.27 | +6.01 | +14.44% | 247130 | 114079.4 | 28.46% | | 301611 | 珂玛科技 | 134.95 | 178.46 | +14.56 | +12.09% | 214174 | 270952.9 | 14.61% | | 300479 | 神思电子 | 23.15 | 195.94 | +2.49 | +12.05% | 573233 | 135188.6 | 29.11% | | 300563 | 神宇股份 | 42.62 | 116.77 | +4.01 | +10.39% | 395959 | 167111.8 | 31.90% | | 301275 | 汉朔科技 | 78.99 | 67.25 | +7.34 | +10.24% | 132593 | 100740.2 | 39.24% | | 300346 | 南大光电 | 62.75 | 141.66 | +5.78 | +10.15% | 1555986 | 939376.6 | 23.72% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 517658 | 98531.43 | 13.79% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1642511 | 478409.7 | 14.35% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 711139.1 | 208499.6 | 3.12% | | 002636 | 金安国纪 | 18.04 | 118.80 | +1.64 | +10.00% | 479962 | 82809.43 | 6.63% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 313309 | 18204.76 | 5.61% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 120369 | 104347.5 | 1.42% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 324470 | 124922.1 | 14.25% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2945134 | 394476.2 | 34.74% | | 301308 | 江波龙 | 311.50 | 199.52 | +26.75 | +9.39% | 248242 | 738183.9 | 9.05% | | 688498 | 源杰科技 | 767.99 | 658.04 | +63.99 | +9.09% | 39292.81 | 286354.5 | 4.68% | | 688720 | 艾森股份 | 80.77 | 161.33 | +6.37 | +8.56% | 73504.6 | 56750.06 | 13.04% | | 301486 | 致尚科技 | 136.77 | 103.05 | +10.65 | +8.44% | 87064 | 116387.7 | 12.02% | | 603002 | 宏昌电子 | 8.19 | 241.84 | +0.61 | +8.05% | 1169075 | 94176.08 | 10.31% | | 688525 | 佰维存储 | 157.01 | -2011.14 | +11.11 | +7.61% | 427322.5 | 661678 | 9.15% | | 688396 | 华润微 | 60.33 | 101.55 | +4.25 | +7.58% | 341701.7 | 198587.9 | 2.57% | | 688503 | 聚和材料 | 79.46 | 81.52 | +5.57 | +7.54% | 206100.8 | 159777.8 | 10.26% | | 688313 | 仕佳光子 | 87.43 | 120.32 | +5.95 | +7.30% | 400640.3 | 339984.4 | 8.86% | | 688519 | 南亚新材 | 78.60 | 121.31 | +5.31 | +7.25% | 98599.9 | 76242.6 | 4.20% | | 002475 | 立讯精密 | 57.37 | 26.44 | +3.79 | +7.07% | 2628471 | 1459727 | 3.62% | | 301205 | 联特科技 | 197.00 | 227.21 | +12.91 | +7.01% | 135319 | 263303.4 | 19.91% | | 300666 | 江丰电子 | 128.62 | 66.33 | +8.29 | +6.89% | 193763 | 243781.6 | 8.76% | | 001309 | 德明利 | 254.02 | -586.63 | +15.04 | +6.29% | 150194 | 368991.6 | 9.34% | | 688401 | 路维光电 | 61.46 | 49.19 | +3.41 | +5.87% | 67399.61 | 40410.74 | 3.49% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1847229 | 137519.6 | 21.60% | | 600151 | 航天机电 | 19.91 | -102.79 | +1.08 | +5.74% | 3306524 | 649366.3 | 23.05% | | 688809 | 强一股份 | 388.90 | 143.23 | +20.90 | +5.68% | 46031 | 172850.7 | 18.90% | | 688150 | 莱特光电 | 28.84 | 53.38 | +1.54 | +5.64% | 138720.5 | 39112.1 | 3.45% | | 688372 | 伟测科技 | 131.51 | 72.97 | +6.99 | +5.61% | 56242.8 | 73229.76 | 3.77% | | 603083 | 剑桥科技 | 125.84 | 161.82 | +6.59 | +5.53% | 292291 | 357483 | 10.61% | | 688800 | 瑞可达 | 84.80 | 57.69 | +4.42 | +5.50% | 96758.72 | 79793.46 | 4.70% | | 300308 | 中际旭创 | 625.02 | 81.22 | +32.02 | +5.40% | 459038 | 2788828 | 4.15% | | 002947 | 恒铭达 | 51.99 | 24.05 | +2.56 | +5.18% | 128381 | 65649.38 | 6.66% | | 301150 | 中一科技 | 47.20 | 479.20 | +2.29 | +5.10% | 200584 | 93671.64 | 9.01% | | 688667 | 菱电电控 | 77.48 | 49.49 | +3.73 | +5.06% | 21164.07 | 16285.08 | 4.02% | | 600839 | 四川长虹 | 10.70 | 36.14 | +0.51 | +5.00% | 5955382 | 643496.3 | 12.90% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 126083 | 15022.21 | 7.64% | | 603659 | 璞泰来 | 28.18 | 36.44 | +1.32 | +4.91% | 622754 | 174897.7 | 2.91% | | 920914 | 远航精密 | 31.45 | 47.43 | +1.47 | +4.90% | 81648 | 25960.3 | 8.17% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.01 | +4.79% | 1252705 | 539290.2 | 7.00% | | 300046 | 台基股份 | 38.37 | 143.09 | +1.75 | +4.78% | 268491 | 101736.2 | 11.35% | | 688268 | 华特气体 | 66.45 | 46.73 | +3.02 | +4.76% | 76028.91 | 49497.53 | 6.32% | | 600562 | 国睿科技 | 32.20 | 63.07 | +1.41 | +4.58% | 308128 | 98873.94 | 2.48% | | 688662 | 富信科技 | 57.69 | 115.92 | +2.51 | +4.55% | 91300.89 | 50862.44 | 10.35% | | 688019 | 安集科技 | 282.20 | 63.48 | +12.22 | +4.53% | 49602.27 | 136610.9 | 2.94% | | 300576 | 容大感光 | 45.29 | 143.02 | +1.96 | +4.52% | 471711 | 210056.8 | 20.28% | | 000021 | 深科技 | 28.10 | 43.10 | +1.20 | +4.46% | 1564569 | 430115.6 | 9.96% | | 688403 | 汇成股份 | 18.98 | 90.04 | +0.81 | +4.46% | 510450.5 | 95252.98 | 5.87% | | 688603 | 天承科技 | 97.50 | 156.86 | +4.13 | +4.42% | 74305.16 | 69991.33 | 15.67% | | 001389 | 广合科技 | 82.46 | 38.68 | +3.48 | +4.41% | 86301 | 69609.86 | 5.71% | | 600237 | 铜峰电子 | 10.49 | 58.22 | +0.43 | +4.27% | 814507.1 | 83751.17 | 13.10% | | 688545 | 兴福电子 | 42.27 | 79.18 | +1.71 | +4.22% | 88630.98 | 36979.76 | 12.16% | | 300686 | 智动力 | 16.32 | -30.62 | +0.66 | +4.21% | 160530 | 25966.27 | 9.46% | | 300502 | 新易盛 | 400.00 | 52.88 | +16.03 | +4.17% | 505454 | 1975346 | 5.71% | | 002384 | 东山精密 | 79.38 | 117.10 | +3.18 | +4.17% | 492069 | 384072 | 3.55% | | 688347 | 华虹公司 | 131.00 | 4221.85 | +5.22 | +4.15% | 257961.3 | 330383.9 | 6.33% | | 688766 | 普冉股份 | 179.28 | 209.46 | +7.08 | +4.11% | 98568.3 | 173711.9 | 6.66% | | 002156 | 通富微电 | 42.60 | 65.60 | +1.68 | +4.11% | 841018 | 350684.5 | 5.54% | | 603920 | 世运电路 | 56.37 | 49.72 | +2.17 | +4.00% | 371318 | 205579.3 | 5.15% | | 688146 | 中船特气 | 45.06 | 76.13 | +1.70 | +3.92% | 87886.86 | 38908.04 | 6.06% | | 301626 | 苏州天脉 | 185.86 | 114.61 | +6.87 | +3.84% | 16733 | 30661.81 | 3.18% | | 688362 | 甬矽电子 | 43.51 | 205.17 | +1.60 | +3.82% | 189844.2 | 81619.88 | 4.62% | | 300842 | 帝科股份 | 83.61 | 125.80 | +2.96 | +3.67% | 240400 | 202084.2 | 18.54% | | 688181 | 八亿时空 | 36.95 | 82.08 | +1.29 | +3.62% | 96594.82 | 35344.6 | 7.18% | | 300672 | 国科微 | 133.63 | 839.97 | +4.63 | +3.59% | 167437 | 219077.1 | 7.96% | | 301319 | 唯特偶 | 55.97 | 81.10 | +1.93 | +3.57% | 40405 | 22188 | 4.32% | | 301566 | 达利凯普 | 22.45 | 59.13 | +0.77 | +3.55% | 268357 | 59259.72 | 12.71% | | 688233 | 神工股份 | 73.39 | 147.33 | +2.48 | +3.50% | 73886.62 | 52878.7 | 4.34% | | 002241 | 歌尔股份 | 30.84 | 37.61 | +1.03 | +3.46% | 1962716 | 610428.5 | 6.25% | | 688432 | 有研硅 | 13.78 | 88.65 | +0.46 | +3.45% | 173099.5 | 23365.77 | 1.38% | | 605058 | 澳弘电子 | 32.11 | 31.01 | +1.02 | +3.28% | 40175 | 12707.96 | 2.81% | | 300548 | 长芯博创 | 133.16 | 136.45 | +4.19 | +3.25% | 266733 | 349674.8 | 9.91% | | 300073 | 当升科技 | 62.20 | 66.34 | +1.95 | +3.24% | 356464 | 222405.1 | 7.05% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.71 | +3.17% | 117072 | 26632.54 | 4.53% | | 002213 | 大为股份 | 29.29 | -236.16 | +0.90 | +3.17% | 417283 | 120172.4 | 20.18% | | 300139 | 晓程科技 | 39.31 | 130.23 | +1.20 | +3.15% | 561990 | 224641.2 | 24.05% | | 600525 | ST长园 | 4.30 | -4.51 | +0.13 | +3.12% | 292725 | 12303.1 | 2.22% | | 301630 | 同宇新材 | 181.19 | 53.28 | +5.44 | +3.10% | 9102 | 16320.71 | 9.10% | | 002782 | 可立克 | 19.82 | 31.69 | +0.59 | +3.07% | 187781 | 36684.51 | 3.86% | | 688025 | 杰普特 | 136.70 | 55.72 | +4.06 | +3.06% | 22170.84 | 30018.46 | 2.33% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.12 | +2.99% | 3730716 | 152067.8 | 10.96% | | 000576 | 甘化科工 | 11.02 | 61.64 | +0.32 | +2.99% | 244573 | 26588.96 | 5.64% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | +0.56 | +2.96% | 97408 | 18825.48 | 6.49% | | 603052 | 可川科技 | 46.06 | 253.63 | +1.31 | +2.93% | 132747 | 60755.69 | 7.06% | | 301488 | 豪恩汽电 | 165.80 | 158.92 | +4.69 | +2.91% | 43742 | 73706.11 | 18.68% | | 301251 | 威尔高 | 58.50 | 100.34 | +1.65 | +2.90% | 100468 | 58418.78 | 18.61% | | 688549 | 中巨芯-U | 10.31 | 2774.41 | +0.29 | +2.89% | 452892.3 | 46031.7 | 7.69% | | 002463 | 沪电股份 | 75.75 | 42.17 | +2.13 | +2.89% | 784124.9 | 581607.4 | 4.08% | | 688103 | 国力电子 | 68.40 | 109.44 | +1.90 | +2.86% | 26494.05 | 17965.7 | 2.78% | | 301152 | 天力锂能 | 32.50 | -11.09 | +0.90 | +2.85% | 127386 | 41612.97 | 17.95% | | 300373 | 扬杰科技 | 69.39 | 28.85 | +1.91 | +2.83% | 118973 | 81279.34 | 2.19% | | 688511 | *ST天微 | 31.25 | 578.85 | +0.85 | +2.80% | 12757.43 | 3919.211 | 1.24% | | 301379 | 天山电子 | 28.73 | 36.22 | +0.78 | +2.79% | 144301 | 40976.57 | 11.34% | | 688388 | 嘉元科技 | 45.56 | -359.89 | +1.23 | +2.77% | 225352.5 | 101434.8 | 5.29% | | 688093 | 世华科技 | 37.82 | 26.47 | +1.02 | +2.77% | 30618.75 | 11472.24 | 1.17% | | 002552 | 宝鼎科技 | 18.80 | 39.03 | +0.50 | +2.73% | 134329 | 25121.48 | 3.65% | | 605118 | 力鼎光电 | 37.13 | 55.34 | +0.96 | +2.65% | 126826 | 46177.69 | 3.12% | | 600601 | 方正科技 | 12.56 | 147.45 | +0.32 | +2.61% | 1775980 | 219375.8 | 4.26% | | 301678 | 新恒汇 | 70.73 | 99.63 | +1.78 | +2.58% | 37103 | 25785.08 | 7.74% | | 603115 | 海星股份 | 20.91 | 24.79 | +0.51 | +2.50% | 50688 | 10583.63 | 2.10% | | 300393 | 中来股份 | 7.44 | -8.53 | +0.18 | +2.48% | 740890 | 54807.36 | 7.75% | | 301511 | 德福科技 | 31.48 | 775.57 | +0.76 | +2.47% | 299004 | 93536.92 | 7.98% | | 002709 | 天赐材料 | 44.11 | 158.44 | +1.06 | +2.46% | 930478 | 412449.2 | 6.18% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.32 | +2.40% | 821076.9 | 111362.1 | 4.47% | | 300077 | 国民技术 | 23.09 | -84.30 | +0.54 | +2.39% | 530594 | 120426.8 | 9.37% | | 688721 | 龙图光罩 | 49.93 | 92.51 | +1.14 | +2.34% | 21910.08 | 10788.79 | 4.10% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.40 | +2.27% | 111806 | 20076.95 | 4.79% | | 688535 | 华海诚科 | 115.69 | 440.85 | +2.56 | +2.26% | 40722.45 | 46401.02 | 7.76% | | 600183 | 生益科技 | 68.34 | 59.09 | +1.50 | +2.24% | 393361 | 266647 | 1.64% | | 688216 | 气派科技 | 24.74 | -22.43 | +0.54 | +2.23% | 23416.3 | 5705.958 | 2.20% | | 300852 | 四会富仕 | 39.42 | 42.63 | +0.86 | +2.23% | 73965 | 28834.85 | 4.77% | | 002388 | 新亚制程 | 6.49 | -14.10 | +0.14 | +2.20% | 542145 | 35052.85 | 10.71% | | 300976 | 达瑞电子 | 66.25 | 30.57 | +1.42 | +2.19% | 33162 | 21943.98 | 3.85% | | 688138 | 清溢光电 | 31.30 | 50.45 | +0.67 | +2.19% | 64188.5 | 19755.41 | 2.04% | | 920045 | 蘅东光 | 332.00 | 104.34 | +6.96 | +2.14% | 28133 | 91492.04 | 13.98% | | 688530 | 欧莱新材 | 18.13 | -1383.65 | +0.38 | +2.14% | 25161.75 | 4480.411 | 3.71% | | 300787 | 海能实业 | 12.44 | 34.33 | +0.26 | +2.13% | 152251 | 18794.81 | 7.97% | | 688172 | 燕东微 | 33.22 | -682.79 | +0.68 | +2.09% | 166636.6 | 54570.18 | 2.14% | | 688008 | 澜起科技 | 135.20 | 75.02 | +2.75 | +2.08% | 480064.7 | 647033.8 | 4.19% | | 688110 | 东芯股份 | 119.50 | -288.81 | +2.40 | +2.05% | 174087.8 | 208683.8 | 3.94% | | 688035 | 德邦科技 | 51.35 | 68.43 | +1.03 | +2.05% | 44696.45 | 22770.33 | 3.14% | | 688100 | 威胜信息 | 40.54 | 29.21 | +0.81 | +2.04% | 39209.21 | 15685.2 | 0.80% | | 688608 | 恒玄科技 | 250.00 | 62.67 | +4.92 | +2.01% | 78073.69 | 193722.9 | 4.63% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.31 | +1.99% | 414643 | 65254.16 | 7.14% | | 300223 | 北京君正 | 117.42 | 178.44 | +2.29 | +1.99% | 283816 | 330897.8 | 6.75% | | 301577 | 美信科技 | 61.17 | 96.52 | +1.19 | +1.98% | 10950 | 6644.652 | 5.81% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 227142 | 12817.59 | 3.72% | | 002185 | 华天科技 | 11.92 | 48.45 | +0.23 | +1.97% | 1087832 | 128034 | 3.34% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.15 | +1.96% | 498363 | 39652.58 | 10.86% | | 688584 | 上海合晶 | 23.62 | 107.14 | +0.45 | +1.94% | 63589.06 | 14737.39 | 1.87% | | 688689 | 银河微电 | 29.56 | 52.03 | +0.56 | +1.93% | 22566.15 | 6589.882 | 1.75% | | 003026 | 中晶科技 | 32.23 | 95.02 | +0.61 | +1.93% | 38271 | 12199.14 | 4.00% | | 300136 | 信维通信 | 76.75 | 120.78 | +1.45 | +1.93% | 1621345 | 1240275 | 19.71% | | 688184 | ST帕瓦 | 9.63 | -3.13 | +0.18 | +1.90% | 13466.98 | 1291.167 | 1.34% | | 605588 | 冠石科技 | 59.28 | -94.46 | +1.09 | +1.87% | 52329 | 30916.85 | 7.16% | | 002273 | 水晶光电 | 26.32 | 31.78 | +0.48 | +1.86% | 484103 | 127345.4 | 3.55% | | 603773 | 沃格光电 | 34.63 | -55.62 | +0.63 | +1.85% | 104916 | 36388.75 | 4.67% | | 605111 | 新洁能 | 36.86 | 35.04 | +0.67 | +1.85% | 144787 | 53009.84 | 3.49% | | 688352 | 颀中科技 | 13.38 | 59.05 | +0.24 | +1.83% | 141791.3 | 18721.87 | 3.88% | | 603124 | 江南新材 | 89.70 | 63.45 | +1.60 | +1.82% | 28597 | 26157.49 | 9.78% | | 301106 | 骏成科技 | 31.55 | 33.51 | +0.56 | +1.81% | 17213 | 5396.655 | 1.69% | | 600460 | 士兰微 | 29.45 | 90.74 | +0.52 | +1.80% | 420516 | 122611 | 2.53% | | 002281 | 光迅科技 | 78.50 | 69.11 | +1.38 | +1.79% | 782770 | 614149.6 | 10.04% | | 688668 | 鼎通科技 | 109.55 | 73.15 | +1.92 | +1.78% | 73635.24 | 80004.05 | 5.29% | | 688123 | 聚辰股份 | 142.41 | 56.52 | +2.46 | +1.76% | 75791.47 | 106602.1 | 4.79% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 124313 | 15853.28 | 7.14% | | 605358 | 立昂微 | 41.54 | -87.32 | +0.70 | +1.71% | 363609 | 147983.7 | 5.42% | | 300458 | 全志科技 | 45.66 | 128.11 | +0.76 | +1.69% | 290949 | 132021.6 | 4.31% | | 301180 | 万祥科技 | 17.92 | -253.84 | +0.29 | +1.64% | 48236 | 8575.346 | 2.94% | | 920857 | 泓禧科技 | 31.58 | -420.01 | +0.51 | +1.64% | 18380 | 5839.544 | 2.48% | | 688205 | 德科立 | 148.24 | 365.07 | +2.34 | +1.60% | 107036.1 | 154905.2 | 6.76% | | 002859 | 洁美科技 | 30.18 | 64.73 | +0.47 | +1.58% | 49337 | 14887.03 | 1.22% | | 600171 | 上海贝岭 | 32.89 | 64.55 | +0.51 | +1.58% | 283251 | 92575.25 | 4.00% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.35 | +1.56% | 796700.9 | 178931 | 5.27% | | 688683 | 莱尔科技 | 31.81 | 126.31 | +0.48 | +1.53% | 13227.78 | 4197.642 | 0.85% | | 605258 | 协和电子 | 32.86 | 41.67 | +0.49 | +1.51% | 27065 | 8801.136 | 3.08% | | 301217 | 铜冠铜箔 | 34.38 | 4222.58 | +0.51 | +1.51% | 276103 | 95130.41 | 3.33% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 38669 | 9627.216 | 2.60% | | 300709 | 精研科技 | 47.97 | 52.26 | +0.69 | +1.46% | 74068 | 35361.49 | 4.96% | | 300956 | 英力股份 | 17.40 | 270.11 | +0.25 | +1.46% | 50301 | 8691.776 | 2.39% | | 603186 | 华正新材 | 55.19 | -278.19 | +0.79 | +1.45% | 180293 | 97862.45 | 12.69% | | 688596 | 正帆科技 | 32.91 | 36.20 | +0.47 | +1.45% | 90553.39 | 29426.52 | 3.08% | | 002913 | 奥士康 | 41.39 | 36.80 | +0.59 | +1.45% | 38910 | 15940.42 | 1.29% | | 301123 | 奕东电子 | 66.43 | -549.51 | +0.94 | +1.44% | 185919 | 124411.6 | 11.26% | | 603005 | 晶方科技 | 29.22 | 55.71 | +0.41 | +1.42% | 243166 | 70344.61 | 3.73% | | 688371 | 菲沃泰 | 20.71 | 148.25 | +0.29 | +1.42% | 39346.61 | 8100.336 | 1.17% | | 300327 | 中颖电子 | 29.61 | 99.87 | +0.41 | +1.40% | 153301 | 44485.33 | 4.51% | | 002134 | 天津普林 | 26.18 | 356.71 | +0.36 | +1.39% | 92127 | 24058.53 | 3.75% | | 300951 | 博硕科技 | 36.50 | 31.92 | +0.50 | +1.39% | 23654 | 8590.728 | 1.56% | | 301571 | 国科天成 | 61.50 | 57.61 | +0.84 | +1.38% | 41982 | 25302.26 | 3.52% | | 688709 | 成都华微 | 49.35 | 324.62 | +0.67 | +1.38% | 130017.9 | 62192.4 | 5.97% | | 301489 | 思泉新材 | 176.49 | 191.99 | +2.37 | +1.36% | 42345 | 75126.85 | 8.90% | | 688533 | 上声电子 | 30.61 | 27.62 | +0.41 | +1.36% | 20845.61 | 6343.506 | 1.28% | | 603328 | 依顿电子 | 11.26 | 25.69 | +0.15 | +1.35% | 155827 | 17375.2 | 1.56% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.55 | +1.34% | 21917.69 | 9004.825 | 2.58% | | 301132 | 满坤科技 | 35.66 | 38.59 | +0.47 | +1.34% | 27441 | 9710.87 | 2.90% | | 603160 | 汇顶科技 | 82.10 | 45.91 | +1.08 | +1.33% | 67550 | 54949.52 | 1.45% | | 300623 | 捷捷微电 | 28.90 | 49.34 | +0.38 | +1.33% | 186847 | 53399.82 | 2.43% | | 688195 | 腾景科技 | 189.80 | 316.01 | +2.48 | +1.32% | 107205.6 | 197921.6 | 8.29% | | 000636 | 风华高科 | 17.64 | 67.95 | +0.23 | +1.32% | 260954 | 45647.16 | 2.26% | | 688249 | 晶合集成 | 36.07 | 90.06 | +0.47 | +1.32% | 350042.5 | 123876.1 | 2.95% | | 301687 | 新广益 | 63.07 | 71.25 | +0.82 | +1.32% | 52021 | 32709.79 | 17.61% | | 601138 | 工业富联 | 60.79 | 39.50 | +0.79 | +1.32% | 1426215 | 856904.6 | 0.72% | | 688048 | 长光华芯 | 128.52 | -1470.48 | +1.66 | +1.31% | 96954.55 | 122056.8 | 5.50% | | 000050 | 深天马A | 10.27 | 215.44 | +0.13 | +1.28% | 553994 | 56384.39 | 2.25% | | 688234 | 天岳先进 | 92.66 | 1209.95 | +1.17 | +1.28% | 97214.2 | 89846.27 | 2.26% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.11 | +1.28% | 406652 | 35498.92 | 2.90% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.21 | +1.27% | 957740 | 159191.8 | 2.82% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.06 | +1.27% | 35760 | 1681.404 | 0.83% | | 300726 | 宏达电子 | 50.88 | 60.77 | +0.62 | +1.23% | 111171 | 56309.13 | 5.18% | | 002079 | 苏州固锝 | 9.98 | 83.56 | +0.12 | +1.22% | 217439 | 21560.55 | 2.68% | | 002138 | 顺络电子 | 37.67 | 31.09 | +0.43 | +1.15% | 143393 | 53587.6 | 1.90% | | 300394 | 天孚通信 | 193.68 | 82.17 | +2.18 | +1.14% | 375464 | 722535 | 4.84% | | 601869 | 长飞光纤 | 108.37 | 156.68 | +1.17 | +1.09% | 100897 | 108363.4 | 2.48% | | 603290 | 斯达半导 | 101.33 | 52.05 | +1.09 | +1.09% | 44962 | 45171.37 | 1.88% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +0.30 | +1.08% | 23931 | 6632.434 | 0.85% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.41 | +1.08% | 4652 | 1782.813 | 2.86% | | 301503 | 智迪科技 | 38.71 | 24.85 | +0.41 | +1.07% | 11369 | 4377.799 | 5.68% | | 000988 | 华工科技 | 83.16 | 52.12 | +0.87 | +1.06% | 551783 | 451774.5 | 5.49% | | 688601 | 力芯微 | 49.85 | 123.14 | +0.52 | +1.05% | 70246.51 | 34606.66 | 5.25% | | 300042 | 朗科科技 | 28.76 | -96.84 | +0.30 | +1.05% | 131539 | 37516.16 | 6.56% | | 002484 | 江海股份 | 29.99 | 36.69 | +0.31 | +1.04% | 193708 | 57682.21 | 2.36% | | 301314 | 科瑞思 | 46.79 | 173.22 | +0.48 | +1.04% | 15806 | 7318.427 | 9.73% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.09 | +1.03% | 147221 | 12906.72 | 2.38% | | 603633 | 徕木股份 | 9.89 | 261.94 | +0.10 | +1.02% | 109104 | 10840.28 | 2.56% | | 300857 | 协创数据 | 195.80 | 81.39 | +1.97 | +1.02% | 109510 | 214002.9 | 3.18% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.31 | +1.01% | 17333.39 | 5381.332 | 1.34% | | 302132 | 中航成飞 | 83.09 | -208.14 | +0.82 | +1.00% | 189333 | 158781.7 | 3.23% | | 301389 | 隆扬电子 | 51.38 | 130.88 | +0.50 | +0.98% | 54329 | 27837.11 | 6.42% | | 688380 | 中微半导 | 34.36 | 77.38 | +0.33 | +0.97% | 73494.94 | 24836.37 | 4.35% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.23 | +0.97% | 49737 | 11975.23 | 2.65% | | 688183 | 生益电子 | 96.60 | 63.77 | +0.90 | +0.94% | 139346.3 | 132869 | 1.68% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 144523 | 6172.598 | 1.93% | | 300602 | 飞荣达 | 32.41 | 54.72 | +0.30 | +0.93% | 175590 | 56605.49 | 4.44% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 26450 | 7853.556 | 2.21% | | 300566 | 激智科技 | 19.39 | 27.22 | +0.17 | +0.88% | 68335 | 13179.89 | 2.99% | | 003015 | 日久光电 | 16.05 | 51.23 | +0.14 | +0.88% | 74450 | 11843.67 | 3.01% | | 688469 | 芯联集成-U | 6.91 | -78.17 | +0.06 | +0.88% | 1660456 | 113419 | 3.75% | | 301135 | 瑞德智能 | 29.95 | 76.52 | +0.26 | +0.88% | 25827 | 7721.687 | 3.38% | | 300127 | 银河磁体 | 33.77 | 61.11 | +0.29 | +0.87% | 138989 | 46953.69 | 6.02% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 104288 | 2463.394 | 1.32% | | 300620 | 光库科技 | 148.12 | 291.81 | +1.23 | +0.84% | 123734 | 181421.1 | 5.01% | | 301578 | 辰奕智能 | 35.91 | 81.47 | +0.29 | +0.81% | 12507 | 4472.617 | 5.40% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.31 | +0.81% | 16829 | 6468.951 | 2.64% | | 300408 | 三环集团 | 49.57 | 37.32 | +0.39 | +0.79% | 232857 | 116139.8 | 1.25% | | 300835 | 龙磁科技 | 67.08 | 55.18 | +0.52 | +0.78% | 52755 | 35324.26 | 6.41% | | 603986 | 兆易创新 | 254.96 | 131.24 | +1.96 | +0.77% | 283898 | 718043 | 4.25% | | 300570 | 太辰光 | 107.62 | 65.05 | +0.82 | +0.77% | 142276 | 151758.1 | 7.40% | | 301606 | 绿联科技 | 62.18 | 42.48 | +0.46 | +0.75% | 18638 | 11517.73 | 1.13% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.06 | +0.74% | 108165 | 8849.807 | 1.13% | | 300319 | 麦捷科技 | 12.41 | 32.68 | +0.09 | +0.73% | 255868 | 31444.34 | 3.08% | | 000823 | 超声电子 | 14.18 | 30.88 | +0.10 | +0.71% | 188895 | 26489.44 | 3.52% | | 002845 | 同兴达 | 14.67 | -86.86 | +0.10 | +0.69% | 73014 | 10627.65 | 3.25% | | 002055 | ST得润 | 6.01 | -3.54 | +0.04 | +0.67% | 586421 | 35339.62 | 9.87% | | 301589 | 诺瓦星云 | 191.83 | 30.70 | +1.24 | +0.65% | 17192 | 32522.36 | 4.99% | | 603072 | 天和磁材 | 43.40 | 76.79 | +0.28 | +0.65% | 36019 | 15620.03 | 2.85% | | 603228 | 景旺电子 | 72.11 | 58.56 | +0.46 | +0.64% | 206833 | 147088.4 | 2.12% | | 002937 | 兴瑞科技 | 23.61 | 45.47 | +0.15 | +0.64% | 48282 | 11379.02 | 1.63% | | 688655 | 迅捷兴 | 19.80 | -134.29 | +0.12 | +0.61% | 28211.02 | 5570.438 | 2.11% | | 688307 | 中润光学 | 44.93 | 72.00 | +0.27 | +0.60% | 33519.26 | 14755.72 | 5.69% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 29404 | 6420.139 | 0.59% | | 603501 | 豪威集团 | 128.47 | 38.80 | +0.76 | +0.60% | 170897 | 217787.3 | 1.41% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.19 | +0.59% | 35923 | 11737.43 | 4.19% | | 002815 | 崇达技术 | 14.04 | 55.33 | +0.08 | +0.57% | 314993 | 43652 | 4.05% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 53850 | 9641.805 | 2.44% | | 301387 | 光大同创 | 58.10 | 150.49 | +0.32 | +0.55% | 22332 | 12917.17 | 5.23% | | 300679 | 电连技术 | 49.45 | 39.16 | +0.26 | +0.53% | 75995 | 37357.42 | 2.11% | | 688512 | 慧智微-U | 11.78 | -20.95 | +0.06 | +0.51% | 100708.7 | 11760.44 | 3.10% | | 688486 | 龙迅股份 | 79.41 | 60.52 | +0.40 | +0.51% | 25250.46 | 19851.77 | 3.39% | | 688591 | 泰凌微 | 49.95 | 69.58 | +0.25 | +0.50% | 140865 | 69849.82 | 8.36% | | 002993 | 奥海科技 | 46.00 | 24.28 | +0.23 | +0.50% | 37207 | 17064.9 | 1.56% | | 688167 | 炬光科技 | 178.00 | -132.33 | +0.87 | +0.49% | 29074.45 | 51014.57 | 3.24% | | 688079 | 美迪凯 | 12.32 | -42.48 | +0.06 | +0.49% | 47627.77 | 5815.684 | 1.18% | | 688182 | 灿勤科技 | 35.30 | 150.23 | +0.17 | +0.48% | 103509.3 | 36081.93 | 2.59% | | 603185 | 弘元绿能 | 27.35 | -22.46 | +0.13 | +0.48% | 143396 | 39141.35 | 2.11% | | 603595 | ST东尼 | 17.06 | 100.34 | +0.08 | +0.47% | 24434 | 4146.776 | 1.05% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.06 | +0.44% | 218723 | 30169.94 | 1.80% | | 002938 | 鹏鼎控股 | 54.80 | 31.34 | +0.23 | +0.42% | 418223 | 225345.5 | 1.81% | | 300476 | 胜宏科技 | 283.07 | 67.78 | +1.15 | +0.41% | 312971 | 873840.4 | 3.66% | | 688798 | 艾为电子 | 79.65 | 52.65 | +0.32 | +0.40% | 30753.56 | 24296.63 | 2.27% | | 688061 | 灿瑞科技 | 35.60 | -61.27 | +0.14 | +0.39% | 8549.79 | 3028.041 | 1.90% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.13 | +0.39% | 122136 | 41290.25 | 2.33% | | 603175 | 超颖电子 | 71.46 | 126.45 | +0.26 | +0.37% | 29601 | 20990.83 | 6.73% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.04 | +0.36% | 92182 | 10259.18 | 1.31% | | 002635 | 安洁科技 | 14.13 | 66.10 | +0.05 | +0.36% | 83268 | 11709.87 | 2.11% | | 300843 | 胜蓝股份 | 49.68 | 68.94 | +0.17 | +0.34% | 59770 | 29607.88 | 3.81% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.02 | +0.34% | 181687 | 10601.29 | 3.10% | | 300661 | 圣邦股份 | 71.39 | 78.99 | +0.24 | +0.34% | 157856 | 111421.6 | 2.66% | | 301318 | 维海德 | 30.19 | 33.46 | +0.10 | +0.33% | 22697 | 6869.495 | 3.00% | | 300831 | 派瑞股份 | 12.09 | 392.87 | +0.04 | +0.33% | 60170 | 7226.653 | 3.26% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.02 | +0.33% | 936280 | 57211.81 | 7.31% | | 688209 | 英集芯 | 21.78 | 63.13 | +0.07 | +0.32% | 87271.77 | 18832.58 | 2.01% | | 300790 | 宇瞳光学 | 31.40 | 49.32 | +0.10 | +0.32% | 119582 | 37269.12 | 3.68% | | 603025 | 大豪科技 | 18.85 | 30.38 | +0.06 | +0.32% | 94368 | 17763.06 | 0.85% | | 920701 | 豪声电子 | 19.19 | 37.58 | +0.06 | +0.31% | 20295 | 3886.083 | 2.03% | | 002813 | 路畅科技 | 31.22 | -44.27 | +0.09 | +0.29% | 135092 | 42895.17 | 11.27% | | 002920 | 德赛西威 | 134.53 | 33.65 | +0.38 | +0.28% | 134352 | 183127.4 | 2.42% | | 688783 | 西安奕材-U | 25.67 | -146.73 | +0.07 | +0.27% | 113093 | 28683.83 | 6.87% | | 300739 | 明阳电路 | 18.70 | 134.65 | +0.05 | +0.27% | 156556 | 28789.37 | 4.56% | | 301086 | 鸿富瀚 | 118.41 | 131.00 | +0.31 | +0.26% | 34871 | 42103.53 | 7.37% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 494978 | 38970.05 | 3.81% | | 001388 | 信通电子 | 44.62 | 50.57 | +0.11 | +0.25% | 12939 | 5761.513 | 4.15% | | 000045 | 深纺织A | 12.25 | 88.75 | +0.03 | +0.25% | 70226 | 8597.674 | 1.54% | | 688230 | 芯导科技 | 79.99 | 91.65 | +0.19 | +0.24% | 16390.85 | 12893.14 | 1.39% | | 301366 | 一博科技 | 38.25 | 362.28 | +0.09 | +0.24% | 43107 | 16354.66 | 5.65% | | 603989 | 艾华集团 | 17.18 | 30.97 | +0.04 | +0.23% | 41409 | 7089.221 | 1.04% | | 688286 | 敏芯股份 | 82.51 | 93.63 | +0.18 | +0.22% | 20965.79 | 17112.2 | 3.74% | | 688484 | 南芯科技 | 42.06 | 79.49 | +0.09 | +0.21% | 51222.06 | 21452.96 | 1.74% | | 688450 | 光格科技 | 30.10 | -25.00 | +0.06 | +0.20% | 6098.27 | 1831.199 | 1.25% | | 688515 | 裕太微-U | 113.95 | -48.17 | +0.20 | +0.18% | 16149.79 | 18321.47 | 3.24% | | 002036 | 联创电子 | 11.99 | -27.77 | +0.02 | +0.17% | 808439.1 | 98242.36 | 7.67% | | 300552 | 万集科技 | 36.92 | -29.71 | +0.06 | +0.16% | 335314 | 130098.4 | 24.82% | | 002841 | 视源股份 | 42.05 | 32.25 | +0.05 | +0.12% | 59388 | 24996.59 | 1.14% | | 300433 | 蓝思科技 | 38.41 | 49.55 | +0.04 | +0.10% | 1451495 | 559981.9 | 2.92% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.03 | +0.10% | 36654 | 10474.14 | 4.64% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.03 | +0.10% | 22111.48 | 6376.82 | 2.22% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.01 | +0.08% | 69582 | 9220.375 | 1.99% | | 301183 | 东田微 | 150.96 | 126.35 | +0.11 | +0.07% | 46520 | 69285.05 | 7.92% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 41450 | 5932.721 | 2.29% | | 300870 | 欧陆通 | 236.16 | 77.90 | +0.16 | +0.07% | 36723 | 85528.95 | 3.34% | | 600745 | 闻泰科技 | 38.82 | -27.86 | +0.02 | +0.05% | 423327 | 162781.6 | 3.40% | | 001285 | 瑞立科密 | 59.45 | 32.32 | +0.03 | +0.05% | 27223 | 16218.74 | 6.70% | | 600363 | 联创光电 | 70.73 | 104.17 | +0.03 | +0.04% | 184078 | 128570.7 | 4.08% | | 301329 | 信音电子 | 25.47 | 61.76 | +0.01 | +0.04% | 71378 | 18173.7 | 16.60% | | 002897 | 意华股份 | 53.16 | 63.62 | +0.02 | +0.04% | 79924 | 42539.89 | 4.38% | | 002236 | 大华股份 | 20.40 | 17.21 | 0.00 | 0.00% | 560239 | 113998.5 | 2.65% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 175505 | 15566.72 | 1.26% | | 002962 | 五方光电 | 14.78 | 115.96 | 0.00 | 0.00% | 29248 | 4318.34 | 1.40% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 21442 | 2576.645 | 1.59% | | 003028 | 振邦智能 | 30.95 | 30.85 | 0.00 | 0.00% | 11186 | 3468.163 | 1.59% | | 920976 | 视声智能 | 30.53 | 38.75 | -0.01 | -0.03% | 19530 | 5892.028 | 4.43% | | 688981 | 中芯国际 | 124.44 | 206.96 | -0.05 | -0.04% | 556604.2 | 689508.8 | 2.78% | | 002180 | 纳思达 | 21.49 | -44.40 | -0.01 | -0.05% | 194900 | 41689.44 | 1.43% | | 603893 | 瑞芯微 | 191.69 | 78.90 | -0.10 | -0.05% | 91321 | 174315.1 | 2.17% | | 688665 | 四方光电 | 50.72 | 32.19 | -0.03 | -0.06% | 8902.148 | 4510.526 | 0.89% | | 688595 | 芯海科技 | 35.55 | -42.38 | -0.03 | -0.08% | 32205.83 | 11325.77 | 2.24% | | 301622 | 英思特 | 67.65 | 48.33 | -0.06 | -0.09% | 16254 | 11028.43 | 2.59% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 30867 | 2792.386 | 1.03% | | 920526 | 凯华材料 | 25.72 | 133.53 | -0.03 | -0.12% | 17642 | 4527.63 | 3.37% | | 600563 | 法拉电子 | 105.50 | 20.60 | -0.13 | -0.12% | 31488 | 33176.38 | 1.40% | | 002916 | 深南电路 | 222.50 | 54.63 | -0.32 | -0.14% | 95537 | 210932.1 | 1.44% | | 600707 | 彩虹股份 | 6.81 | 62.63 | -0.01 | -0.15% | 466231 | 31707.56 | 1.30% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.02 | -0.15% | 96217 | 12456.99 | 2.66% | | 301479 | 弘景光电 | 92.34 | 45.48 | -0.16 | -0.17% | 9010 | 8278.662 | 4.29% | | 002456 | 欧菲光 | 11.07 | -655.14 | -0.02 | -0.18% | 788907.1 | 87359.41 | 2.38% | | 003031 | 中瓷电子 | 76.66 | 56.38 | -0.14 | -0.18% | 78039 | 59122.21 | 2.29% | | 688629 | 华丰科技 | 109.27 | 198.33 | -0.20 | -0.18% | 158363.5 | 172806.9 | 8.71% | | 002952 | 亚世光电 | 21.16 | 281.08 | -0.04 | -0.19% | 30300 | 6400.449 | 2.30% | | 301176 | 逸豪新材 | 25.75 | -98.88 | -0.05 | -0.19% | 26391 | 6746.09 | 4.68% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 7272089 | 362787.7 | 4.02% | | 600703 | 三安光电 | 14.35 | 759.37 | -0.03 | -0.21% | 815667.1 | 116184.6 | 1.63% | | 002214 | *ST大立 | 19.12 | -46.08 | -0.04 | -0.21% | 39835 | 7655.095 | 0.83% | | 688011 | 新光光电 | 68.10 | -119.24 | -0.15 | -0.22% | 42477.45 | 28032.34 | 4.25% | | 301458 | 钧崴电子 | 34.49 | 71.53 | -0.08 | -0.23% | 48278 | 16623.57 | 4.11% | | 301280 | 珠城科技 | 58.98 | 38.11 | -0.14 | -0.24% | 24513 | 14493.14 | 6.11% | | 603936 | 博敏电子 | 12.23 | -31.24 | -0.03 | -0.24% | 320795 | 38761.42 | 5.09% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.04 | -0.26% | 86544 | 13392.68 | 1.98% | | 301413 | 安培龙 | 135.45 | 142.75 | -0.35 | -0.26% | 31305 | 42297.91 | 5.33% | | 002866 | 传艺科技 | 19.08 | -108.99 | -0.05 | -0.26% | 137561 | 26179.94 | 7.59% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.01 | -0.27% | 101320 | 3758.132 | 0.30% | | 688707 | 振华新材 | 14.73 | -14.16 | -0.04 | -0.27% | 107353.9 | 15930.63 | 2.11% | | 301491 | 汉桑科技 | 58.45 | 34.52 | -0.16 | -0.27% | 8020 | 4682.815 | 2.96% | | 300847 | 中船汉光 | 18.01 | 46.37 | -0.05 | -0.28% | 63365 | 11413.76 | 2.14% | | 920981 | 晶赛科技 | 34.33 | 487.93 | -0.10 | -0.29% | 10327 | 3540.55 | 2.77% | | 301536 | 星宸科技 | 64.85 | 104.30 | -0.19 | -0.29% | 72231 | 46746.83 | 3.86% | | 688002 | 睿创微纳 | 104.49 | 60.69 | -0.31 | -0.30% | 94009.2 | 97033.47 | 2.04% | | 603890 | 春秋电子 | 15.74 | 23.81 | -0.05 | -0.32% | 173610 | 27199.83 | 3.81% | | 603236 | 移远通信 | 101.98 | 30.42 | -0.33 | -0.32% | 71730 | 72817.45 | 2.74% | | 000733 | 振华科技 | 55.02 | 32.13 | -0.18 | -0.33% | 159232 | 87888.75 | 2.87% | | 002579 | 中京电子 | 12.14 | 233.58 | -0.04 | -0.33% | 303807 | 36455.48 | 5.21% | | 603019 | 中科曙光 | 93.11 | 64.63 | -0.32 | -0.34% | 451272 | 419443.9 | 3.09% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 145757 | 12244.98 | 4.26% | | 301391 | 卡莱特 | 82.26 | 371.67 | -0.30 | -0.36% | 15564 | 12666.99 | 1.68% | | 688322 | 奥比中光-UW | 90.86 | 345.75 | -0.34 | -0.37% | 52873.59 | 48039.21 | 1.66% | | 688696 | 极米科技 | 112.00 | 32.65 | -0.42 | -0.37% | 7223.09 | 8094.448 | 1.03% | | 300227 | 光韵达 | 9.97 | -49.44 | -0.04 | -0.40% | 168811 | 16690.18 | 3.90% | | 300909 | 汇创达 | 49.03 | 102.39 | -0.20 | -0.41% | 36714 | 17940.08 | 2.99% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.06 | -0.41% | 663765 | 94759.7 | 7.03% | | 300747 | 锐科激光 | 33.13 | 135.55 | -0.14 | -0.42% | 242833 | 80545.75 | 4.65% | | 688126 | 沪硅产业 | 22.68 | -70.36 | -0.10 | -0.44% | 834942.8 | 185713 | 3.06% | | 002415 | 海康威视 | 31.29 | 21.74 | -0.14 | -0.45% | 556221 | 173951.7 | 0.61% | | 300115 | 长盈精密 | 41.40 | 87.31 | -0.19 | -0.46% | 599888 | 247478.2 | 4.42% | | 002869 | 金溢科技 | 24.98 | 244.82 | -0.12 | -0.48% | 58430 | 14651.67 | 3.71% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 27049 | 4463.161 | 3.85% | | 300936 | 中英科技 | 40.95 | -866.11 | -0.20 | -0.49% | 39670 | 16332.98 | 8.36% | | 688381 | 帝奥微 | 24.45 | -67.48 | -0.12 | -0.49% | 38026.82 | 9238.501 | 1.99% | | 688582 | 芯动联科 | 70.58 | 87.83 | -0.35 | -0.49% | 98657.3 | 68529.08 | 3.94% | | 688728 | 格科微 | 16.05 | 182.36 | -0.08 | -0.50% | 197979.6 | 31592.44 | 0.79% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 225460 | 16707.08 | 6.82% | | 920212 | 智新电子 | 14.66 | 148.91 | -0.08 | -0.54% | 17018 | 2520.83 | 3.30% | | 301326 | 捷邦科技 | 103.53 | -230.34 | -0.57 | -0.55% | 8219 | 8485.627 | 3.02% | | 300582 | 英飞特 | 18.10 | -46.48 | -0.10 | -0.55% | 202800 | 36262.29 | 9.15% | | 002888 | 惠威科技 | 20.70 | 181.17 | -0.12 | -0.58% | 39858 | 8251.458 | 5.32% | | 688041 | 海光信息 | 250.00 | 245.52 | -1.50 | -0.60% | 264146.3 | 660366.4 | 1.14% | | 301285 | 鸿日达 | 66.65 | -246.68 | -0.40 | -0.60% | 25125 | 16831.79 | 3.20% | | 688548 | 广钢气体 | 19.90 | 98.24 | -0.12 | -0.60% | 317784.9 | 63822.89 | 4.60% | | 603738 | 泰晶科技 | 16.48 | 166.54 | -0.10 | -0.60% | 119086 | 19562.51 | 3.09% | | 300916 | 朗特智能 | 34.34 | 36.40 | -0.21 | -0.61% | 25162 | 8687.896 | 2.69% | | 301631 | 壹连科技 | 102.88 | 34.75 | -0.64 | -0.62% | 20622 | 21081.47 | 6.72% | | 301358 | 湖南裕能 | 60.58 | 61.61 | -0.38 | -0.62% | 195335 | 119553.3 | 5.06% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.06 | -0.63% | 58576 | 5560.441 | 1.71% | | 300708 | 聚灿光电 | 9.43 | 42.36 | -0.06 | -0.63% | 314486 | 29612.76 | 4.43% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.05 | -0.63% | 178707 | 14001.43 | 2.29% | | 002983 | 芯瑞达 | 23.31 | 37.85 | -0.15 | -0.64% | 38648 | 8980.466 | 3.02% | | 300939 | 秋田微 | 37.17 | 54.91 | -0.24 | -0.64% | 73025 | 26938.18 | 6.09% | | 002992 | 宝明科技 | 46.89 | -1070.79 | -0.31 | -0.66% | 14593 | 6860.017 | 0.92% | | 688049 | 炬芯科技 | 57.16 | 53.45 | -0.38 | -0.66% | 60575.72 | 34387.24 | 3.46% | | 301328 | 维峰电子 | 50.86 | 56.44 | -0.34 | -0.66% | 17519 | 8922.303 | 3.47% | | 688210 | 统联精密 | 50.48 | 288.37 | -0.34 | -0.67% | 31928.48 | 16013.52 | 1.97% | | 300814 | 中富电路 | 74.20 | 408.42 | -0.52 | -0.70% | 69736 | 50981.14 | 3.64% | | 688711 | 宏微科技 | 31.17 | -505.38 | -0.22 | -0.70% | 94713.23 | 29312.71 | 4.44% | | 000938 | 紫光股份 | 26.89 | 55.14 | -0.19 | -0.70% | 723126 | 193583 | 2.53% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 68462 | 1929.447 | 0.65% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.07 | -0.71% | 36278 | 3600.457 | 1.49% | | 603068 | 博通集成 | 39.99 | 322.57 | -0.29 | -0.72% | 51454 | 20506.8 | 3.42% | | 300555 | ST路通 | 14.93 | -51.80 | -0.11 | -0.73% | 16581 | 2481.487 | 0.84% | | 300802 | 矩子科技 | 20.32 | 66.26 | -0.15 | -0.73% | 42157 | 8544.371 | 2.17% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.23 | -0.74% | 201119 | 62161.79 | 4.27% | | 301051 | 信濠光电 | 20.04 | -17.34 | -0.15 | -0.74% | 35056 | 7009.666 | 2.18% | | 300456 | 赛微电子 | 62.33 | 29.95 | -0.47 | -0.75% | 785788.9 | 498588.2 | 13.15% | | 002835 | 同为股份 | 17.06 | 21.93 | -0.13 | -0.76% | 28802 | 4914.861 | 2.26% | | 300351 | 永贵电器 | 18.34 | 74.03 | -0.14 | -0.76% | 107545 | 19663.77 | 4.08% | | 300793 | 佳禾智能 | 18.18 | -3524.48 | -0.14 | -0.76% | 187329 | 34084.53 | 5.03% | | 002855 | 捷荣技术 | 16.65 | -10.14 | -0.13 | -0.77% | 29816 | 4962.816 | 1.21% | | 688775 | 影石创新 | 248.40 | 105.44 | -1.96 | -0.78% | 19658.96 | 48562.69 | 5.99% | | 300866 | 安克创新 | 104.98 | 21.85 | -0.83 | -0.78% | 39577 | 41389.53 | 1.29% | | 603296 | 华勤技术 | 95.73 | 24.46 | -0.77 | -0.80% | 91385 | 86932.55 | 1.60% | | 301567 | 贝隆精密 | 52.18 | 127.29 | -0.42 | -0.80% | 39859 | 20736.32 | 18.77% | | 300219 | 鸿利智汇 | 7.35 | 78.86 | -0.06 | -0.81% | 150552 | 11030.79 | 2.13% | | 688132 | 邦彦技术 | 20.51 | -29.17 | -0.17 | -0.82% | 22754.2 | 4668.56 | 2.10% | | 920357 | 雅葆轩 | 24.73 | 32.30 | -0.21 | -0.84% | 9668 | 2396.75 | 2.85% | | 300940 | 南极光 | 29.24 | 49.20 | -0.25 | -0.85% | 54332 | 15836.56 | 3.45% | | 002885 | 京泉华 | 28.02 | 112.05 | -0.24 | -0.85% | 277826 | 77178.87 | 12.03% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.03 | -0.87% | 137168 | 4697.105 | 1.28% | | 688653 | 康希通信 | 13.55 | -79.02 | -0.12 | -0.88% | 101567 | 13686.87 | 3.21% | | 688475 | 萤石网络 | 32.50 | 46.41 | -0.29 | -0.88% | 80594.44 | 26034.45 | 1.02% | | 002577 | 雷柏科技 | 18.71 | 487.71 | -0.17 | -0.90% | 34398 | 6457.308 | 1.23% | | 689009 | 九号公司-WD | 53.74 | 20.36 | -0.49 | -0.90% | 124983.6 | 67080.81 | 2.26% | | 688489 | 三未信安 | 47.97 | -492.63 | -0.44 | -0.91% | 20737.36 | 10138.48 | 1.82% | | 600100 | 同方股份 | 9.79 | 193.80 | -0.09 | -0.91% | 1062453 | 104661.2 | 3.17% | | 688213 | 思特威-W | 94.69 | 46.51 | -0.89 | -0.93% | 124065.7 | 116380.1 | 3.84% | | 603933 | 睿能科技 | 23.16 | 281.09 | -0.22 | -0.94% | 74424 | 17120.68 | 3.59% | | 301182 | 凯旺科技 | 40.72 | -36.91 | -0.39 | -0.95% | 20421 | 8304.932 | 2.13% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.19 | -0.96% | 26340 | 5165.925 | 1.24% | | 688496 | 清越科技 | 6.19 | -43.54 | -0.06 | -0.96% | 51095.26 | 3155.002 | 2.15% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 9358 | 4089.852 | 4.93% | | 688020 | 方邦股份 | 89.13 | -93.29 | -0.87 | -0.97% | 33632.84 | 30153.98 | 4.08% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.29 | -0.99% | 37602 | 10926.73 | 1.92% | | 002137 | 实益达 | 8.95 | -257.52 | -0.09 | -1.00% | 150225 | 13399.78 | 3.79% | | 688620 | 安凯微 | 12.57 | -42.25 | -0.13 | -1.02% | 90557.66 | 11292.23 | 3.90% | | 688107 | 安路科技 | 29.09 | -48.90 | -0.31 | -1.05% | 62684.26 | 18104.49 | 1.56% | | 920267 | 鑫汇科 | 24.27 | 170.02 | -0.26 | -1.06% | 6347 | 1548.689 | 2.20% | | 603327 | 福蓉科技 | 11.18 | 113.04 | -0.12 | -1.06% | 216488 | 24179.78 | 2.16% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.12 | -1.07% | 121133 | 13438.6 | 1.62% | | 002351 | 漫步者 | 12.79 | 27.68 | -0.14 | -1.08% | 124098 | 15873.22 | 2.38% | | 300220 | 金运激光 | 15.30 | 1104.97 | -0.17 | -1.10% | 29381 | 4489.232 | 1.95% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.09 | -1.11% | 271103 | 21657.51 | 3.85% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.14 | -1.13% | 14024 | 1718.093 | 1.36% | | 603267 | 鸿远电子 | 54.88 | 50.99 | -0.63 | -1.13% | 74014 | 40499.36 | 3.20% | | 300735 | 光弘科技 | 25.85 | 60.88 | -0.30 | -1.15% | 114827 | 29729.34 | 1.52% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 194187 | 13342.26 | 3.65% | | 300296 | 利亚德 | 6.83 | -23.39 | -0.08 | -1.16% | 848166 | 57908.68 | 3.73% | | 002600 | 领益智造 | 16.14 | 51.62 | -0.19 | -1.16% | 1941349 | 313108.8 | 2.70% | | 603118 | 共进股份 | 11.88 | -1271.47 | -0.14 | -1.16% | 191187 | 22652.97 | 2.43% | | 300991 | 创益通 | 41.46 | 234.44 | -0.50 | -1.19% | 23891 | 9892.093 | 2.59% | | 300710 | 万隆光电 | 32.24 | -14.39 | -0.39 | -1.20% | 47757 | 15305.48 | 6.40% | | 688326 | 经纬恒润-W | 130.42 | -72.70 | -1.58 | -1.20% | 36710.65 | 49004.31 | 3.29% | | 688220 | 翱捷科技-U | 94.90 | -65.29 | -1.15 | -1.20% | 78167.05 | 74347.88 | 2.12% | | 920491 | 奥迪威 | 30.23 | 46.56 | -0.37 | -1.21% | 36409 | 11068.39 | 3.15% | | 002217 | 合力泰 | 3.26 | 8.82 | -0.04 | -1.21% | 2733233 | 89986.89 | 4.81% | | 001314 | 亿道信息 | 46.31 | 329.27 | -0.57 | -1.22% | 27464 | 12739.26 | 5.30% | | 600060 | 海信视像 | 23.50 | 11.96 | -0.29 | -1.22% | 125095 | 29562.45 | 0.96% | | 301600 | 慧翰股份 | 135.88 | 80.48 | -1.70 | -1.24% | 19328 | 26176.11 | 5.99% | | 301282 | 金禄电子 | 29.38 | 52.42 | -0.37 | -1.24% | 58018 | 16969.02 | 7.29% | | 300088 | 长信科技 | 6.33 | 45.26 | -0.08 | -1.25% | 581088 | 36790.47 | 2.34% | | 688416 | 恒烁股份 | 69.28 | -37.89 | -0.88 | -1.25% | 68978.25 | 47670.57 | 10.56% | | 300928 | 华安鑫创 | 33.05 | -27.86 | -0.42 | -1.25% | 14944 | 4953.816 | 2.79% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.11 | -1.27% | 273799 | 23437.44 | 3.11% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 412064 | 28720.54 | 3.10% | | 300965 | 恒宇信通 | 66.15 | 119.44 | -0.88 | -1.31% | 17959 | 11869.75 | 3.32% | | 688159 | 有方科技 | 56.65 | 59.54 | -0.76 | -1.32% | 53725.1 | 30450.45 | 5.79% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.19 | -1.32% | 48095 | 6761.07 | 3.84% | | 300743 | 天地数码 | 21.42 | 29.62 | -0.29 | -1.34% | 81445 | 17509.23 | 6.39% | | 002925 | 盈趣科技 | 20.55 | 62.03 | -0.28 | -1.34% | 235549 | 48419.9 | 3.20% | | 000063 | 中兴通讯 | 39.84 | 32.63 | -0.55 | -1.36% | 1221781 | 485405.5 | 3.03% | | 688693 | 锴威特 | 40.44 | -27.55 | -0.57 | -1.39% | 17534.12 | 7034.738 | 4.51% | | 300701 | 森霸传感 | 13.31 | 58.93 | -0.19 | -1.41% | 79479 | 10563.26 | 3.19% | | 002189 | 中光学 | 24.33 | -11.79 | -0.35 | -1.42% | 55195 | 13447.14 | 2.11% | | 920008 | 成电光信 | 32.99 | 85.85 | -0.48 | -1.43% | 21080 | 6954.067 | 6.27% | | 301419 | 阿莱德 | 34.82 | 59.37 | -0.52 | -1.47% | 26078 | 9052.649 | 6.15% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.23 | -1.48% | 59525 | 9109.473 | 2.73% | | 001229 | 魅视科技 | 40.70 | 61.25 | -0.61 | -1.48% | 22891 | 9315.665 | 4.35% | | 003019 | 宸展光电 | 34.74 | 33.87 | -0.53 | -1.50% | 56558 | 19747.95 | 3.31% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 8700734 | 395566.4 | 2.39% | | 688141 | 杰华特 | 46.09 | -37.31 | -0.72 | -1.54% | 88449.82 | 40609.27 | 1.96% | | 600353 | 旭光电子 | 17.91 | 121.13 | -0.28 | -1.54% | 300612 | 53254.11 | 3.63% | | 001373 | 翔腾新材 | 38.98 | -156.12 | -0.61 | -1.54% | 24011 | 9467.92 | 7.25% | | 688439 | 振华风光 | 64.41 | 77.98 | -1.01 | -1.54% | 48660.1 | 31292.05 | 2.43% | | 002681 | 奋达科技 | 6.98 | -289.36 | -0.11 | -1.55% | 724244.9 | 50766.45 | 4.73% | | 300076 | GQY视讯 | 8.17 | -54.57 | -0.13 | -1.57% | 175890 | 14330.63 | 4.15% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.20 | -1.57% | 170403 | 21465.66 | 1.53% | | 002402 | 和而泰 | 39.49 | 59.68 | -0.63 | -1.57% | 424349 | 167600.9 | 5.22% | | 920950 | 迅安科技 | 19.41 | 30.63 | -0.31 | -1.57% | 4064 | 794.9771 | 1.14% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 345480 | 17210.6 | 2.16% | | 002902 | 铭普光磁 | 21.78 | -17.02 | -0.35 | -1.58% | 109262 | 23691.74 | 6.15% | | 300390 | 天华新能 | 53.40 | -1036.33 | -0.86 | -1.58% | 489510 | 270347.4 | 7.28% | | 301321 | 翰博高新 | 22.66 | -33.93 | -0.37 | -1.61% | 356346 | 84419.86 | 24.15% | | 301628 | 强达电路 | 96.79 | 56.42 | -1.59 | -1.62% | 27146 | 26235.96 | 8.32% | | 688208 | 道通科技 | 38.13 | 30.68 | -0.64 | -1.65% | 131426.8 | 50177.05 | 1.96% | | 688135 | 利扬芯片 | 31.78 | -132.86 | -0.54 | -1.67% | 90816.09 | 28630.72 | 4.46% | | 603341 | 龙旗科技 | 50.45 | 41.08 | -0.86 | -1.68% | 192033 | 96754.48 | 7.21% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2770988 | 81346.14 | 4.74% | | 301157 | 华塑科技 | 56.20 | 96.38 | -0.98 | -1.71% | 15676 | 8804.032 | 7.59% | | 301330 | 熵基科技 | 44.00 | 54.34 | -0.77 | -1.72% | 149296 | 66350.77 | 13.11% | | 300752 | 隆利科技 | 19.21 | 58.05 | -0.34 | -1.74% | 70544 | 13663.17 | 4.49% | | 002222 | 福晶科技 | 69.13 | 120.95 | -1.23 | -1.75% | 252427 | 171195 | 5.39% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 889156 | 44852.7 | 3.22% | | 300120 | 经纬辉开 | 8.87 | -95.23 | -0.16 | -1.77% | 182032 | 16166.25 | 3.45% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 114160 | 2471.721 | 2.32% | | 600990 | 四创电子 | 29.40 | -26.96 | -0.55 | -1.84% | 196330 | 57623.92 | 7.30% | | 002313 | 日海智能 | 10.65 | -36.54 | -0.20 | -1.84% | 82816 | 8808.804 | 2.21% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 866020 | 22910.43 | 1.91% | | 600330 | 天通股份 | 12.64 | 714.22 | -0.24 | -1.86% | 824096.9 | 103182.6 | 6.68% | | 603380 | 易德龙 | 38.20 | 27.69 | -0.73 | -1.88% | 49840 | 18903.67 | 3.11% | | 300782 | 卓胜微 | 80.00 | -220.23 | -1.53 | -1.88% | 147652 | 117634.4 | 3.29% | | 001339 | 智微智能 | 53.99 | 78.42 | -1.05 | -1.91% | 42191 | 22784.89 | 3.53% | | 002583 | 海能达 | 11.80 | -6.05 | -0.23 | -1.91% | 579092 | 68266.6 | 4.51% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.72 | -1.93% | 100874 | 37066.2 | 1.39% | | 688282 | 理工导航 | 82.39 | 274.42 | -1.62 | -1.93% | 26403.75 | 21150.68 | 3.00% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.30 | -1.93% | 299216 | 46003 | 5.33% | | 301189 | 奥尼电子 | 43.51 | -35.68 | -0.88 | -1.98% | 38632 | 16837.48 | 3.46% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 302893 | 23892.65 | 3.43% | | 300968 | 格林精密 | 15.16 | 248.93 | -0.31 | -2.00% | 114841 | 17439 | 2.78% | | 300698 | 万马科技 | 45.96 | 144.01 | -0.95 | -2.03% | 111104 | 51609.27 | 9.51% | | 002052 | 同洲电子 | 12.55 | 29.90 | -0.26 | -2.03% | 193811 | 24327.81 | 2.81% | | 300647 | 超频三 | 7.21 | -8.93 | -0.15 | -2.04% | 217544 | 15670.86 | 4.95% | | 000977 | 浪潮信息 | 68.13 | 40.20 | -1.42 | -2.04% | 536172 | 365960 | 3.66% | | 300689 | 澄天伟业 | 47.73 | 233.95 | -1.00 | -2.05% | 17553 | 8357.339 | 1.73% | | 300656 | 民德电子 | 23.80 | -35.44 | -0.50 | -2.06% | 49865 | 11974.08 | 3.75% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 95833 | 27471.49 | 1.35% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.18 | -2.07% | 130952 | 11164.59 | 4.66% | | 002369 | 卓翼科技 | 8.93 | -20.26 | -0.19 | -2.08% | 287626 | 25710.69 | 5.08% | | 688270 | 臻镭科技 | 181.59 | 359.81 | -3.93 | -2.12% | 241188.5 | 435499 | 11.27% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.09 | -2.12% | 619576 | 25749.03 | 2.76% | | 300565 | 科信技术 | 12.88 | -22.13 | -0.28 | -2.13% | 134282 | 17225.46 | 5.88% | | 300822 | 贝仕达克 | 16.94 | 189.14 | -0.37 | -2.14% | 36412 | 6193.269 | 1.26% | | 920821 | 则成电子 | 27.45 | 190.13 | -0.60 | -2.14% | 28466 | 7782.729 | 3.91% | | 600203 | 福日电子 | 13.26 | -48.29 | -0.29 | -2.14% | 286309 | 38070.68 | 4.83% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.27 | -2.14% | 154555 | 19098.06 | 5.92% | | 603386 | 骏亚科技 | 15.30 | -42.47 | -0.34 | -2.17% | 149304 | 22697.52 | 4.58% | | 301045 | 天禄科技 | 34.09 | 116.00 | -0.76 | -2.18% | 46174 | 15735.13 | 7.22% | | 300449 | 汉邦高科 | 7.62 | -32.54 | -0.17 | -2.18% | 91157 | 6937.481 | 2.36% | | 301042 | 安联锐视 | 78.89 | 489.58 | -1.79 | -2.22% | 22947 | 17934.3 | 3.48% | | 002296 | 辉煌科技 | 12.31 | 15.84 | -0.28 | -2.22% | 296279 | 36452.64 | 8.53% | | 002729 | 好利科技 | 18.38 | 80.85 | -0.42 | -2.23% | 114291 | 21068.31 | 6.51% | | 301141 | 中科磁业 | 58.74 | 184.27 | -1.35 | -2.25% | 34868 | 20737.83 | 7.83% | | 688593 | 新相微 | 22.55 | 785.83 | -0.52 | -2.25% | 97695.82 | 22065.76 | 3.03% | | 688007 | 光峰科技 | 18.92 | -57.75 | -0.44 | -2.27% | 76786.97 | 14513.88 | 1.67% | | 300531 | 优博讯 | 18.77 | -72.22 | -0.44 | -2.29% | 111579 | 20943.96 | 3.58% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.39 | -2.33% | 1614414 | 267130.7 | 5.01% | | 300474 | 景嘉微 | 75.00 | -149.88 | -1.79 | -2.33% | 151137 | 113493.1 | 3.72% | | 603678 | 火炬电子 | 38.85 | 63.96 | -0.93 | -2.34% | 213115 | 82698.6 | 4.48% | | 688153 | 唯捷创芯 | 40.68 | 1030.05 | -0.99 | -2.38% | 75597.2 | 30626.14 | 1.85% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.28 | -2.38% | 115276 | 13312.2 | 4.61% | | 688036 | 传音控股 | 66.90 | 20.30 | -1.65 | -2.41% | 174169.6 | 117441.7 | 1.51% | | 300903 | 科翔股份 | 19.61 | -28.20 | -0.49 | -2.44% | 243105 | 47262.82 | 7.40% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 35457 | 7611.873 | 7.94% | | 301067 | 显盈科技 | 35.33 | 2579.25 | -0.93 | -2.56% | 64336 | 22821.61 | 10.08% | | 300134 | 大富科技 | 12.71 | -23.15 | -0.34 | -2.61% | 181445 | 22983.85 | 2.55% | | 688522 | 纳睿雷达 | 42.27 | 103.49 | -1.14 | -2.63% | 92249.45 | 39030.47 | 7.62% | | 300322 | 硕贝德 | 27.99 | -740.12 | -0.77 | -2.68% | 519938 | 146551.6 | 11.81% | | 300627 | 华测导航 | 39.78 | 45.61 | -1.12 | -2.74% | 406103 | 161714.7 | 6.27% | | 000801 | 四川九洲 | 17.02 | 100.33 | -0.48 | -2.74% | 380199 | 64847.53 | 3.74% | | 300811 | 铂科新材 | 77.10 | 58.37 | -2.25 | -2.84% | 92617 | 71644.99 | 3.90% | | 603042 | 华脉科技 | 17.77 | -209.55 | -0.52 | -2.84% | 130676 | 23231.78 | 8.14% | | 300807 | 天迈科技 | 57.26 | -178.84 | -1.74 | -2.95% | 27265 | 15630.89 | 5.25% | | 688788 | 科思科技 | 66.83 | -39.64 | -2.07 | -3.00% | 36123.46 | 24153.65 | 2.30% | | 300638 | 广和通 | 32.46 | 87.86 | -1.01 | -3.02% | 612143 | 199007 | 11.54% | | 603106 | 恒银科技 | 11.47 | 63.70 | -0.36 | -3.04% | 420111 | 48415.84 | 8.07% | | 301191 | 菲菱科思 | 115.54 | 133.91 | -3.76 | -3.15% | 34551 | 39866.76 | 6.62% | | 603528 | 多伦科技 | 10.71 | -136.27 | -0.35 | -3.16% | 277902 | 29941.2 | 3.94% | | 300884 | 狄耐克 | 16.65 | -131.90 | -0.56 | -3.25% | 171245 | 28556.74 | 8.95% | | 003040 | 楚天龙 | 19.89 | 1562.09 | -0.67 | -3.26% | 240126 | 47995.38 | 5.26% | | 688272 | 富吉瑞 | 30.46 | -49.03 | -1.03 | -3.27% | 26534.99 | 8085.861 | 3.49% | | 002396 | 星网锐捷 | 30.68 | 36.96 | -1.04 | -3.28% | 207834 | 63906.66 | 3.56% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.09 | -3.28% | 1154179 | 30960.99 | 2.01% | | 300581 | 晨曦航空 | 16.47 | -199.03 | -0.56 | -3.29% | 254020 | 42131.53 | 4.62% | | 301383 | 天键股份 | 37.23 | 175.86 | -1.29 | -3.35% | 51514 | 19377.21 | 7.30% | | 300546 | 雄帝科技 | 25.95 | 131.64 | -0.90 | -3.35% | 128461 | 33529.9 | 9.59% | | 600666 | 奥瑞德 | 3.73 | 69.84 | -0.13 | -3.37% | 1480270 | 55563.56 | 6.12% | | 600435 | 北方导航 | 18.02 | 105.92 | -0.63 | -3.38% | 1177347 | 213116.2 | 7.78% | | 688636 | 智明达 | 54.18 | 85.19 | -1.92 | -3.42% | 127658.4 | 68956.57 | 7.62% | | 002179 | 中航光电 | 36.77 | 30.21 | -1.31 | -3.44% | 759583.1 | 281314.6 | 3.62% | | 300177 | 中海达 | 10.49 | -239.06 | -0.38 | -3.50% | 430966 | 45436.78 | 7.11% | | 600198 | 大唐电信 | 11.03 | 208.79 | -0.40 | -3.50% | 1475774 | 166328 | 11.34% | | 002151 | 北斗星通 | 52.33 | -106.02 | -1.90 | -3.50% | 1037255 | 537918.6 | 23.42% | | 002829 | 星网宇达 | 30.12 | -37.79 | -1.11 | -3.55% | 165906 | 49860.78 | 11.36% | | 301165 | 锐捷网络 | 85.47 | 80.67 | -3.17 | -3.58% | 112977 | 96986.07 | 1.42% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 23141 | 6168.157 | 5.19% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.80 | -3.71% | 34652 | 7284.283 | 3.91% | | 002977 | 天箭科技 | 35.08 | -251.75 | -1.35 | -3.71% | 77488 | 27289.84 | 11.63% | | 300213 | 佳讯飞鸿 | 9.99 | 261.82 | -0.39 | -3.76% | 439403 | 44128.04 | 7.96% | | 301002 | 崧盛股份 | 37.42 | -181.33 | -1.47 | -3.78% | 91351 | 34359.88 | 12.35% | | 300590 | 移为通信 | 13.45 | 71.69 | -0.53 | -3.79% | 247259 | 33341.4 | 6.98% | | 688385 | 复旦微电 | 83.30 | 143.86 | -3.30 | -3.81% | 305226.9 | 252518.1 | 5.68% | | 920876 | 慧为智能 | 27.88 | -1367.01 | -1.12 | -3.86% | 20431 | 5747.261 | 5.30% | | 688539 | 高华科技 | 47.02 | 140.05 | -1.89 | -3.86% | 73988.48 | 34616.78 | 7.07% | | 688790 | 昂瑞微-UW | 165.16 | -142.25 | -6.64 | -3.86% | 19234.23 | 31648.05 | 15.95% | | 603660 | 苏州科达 | 11.34 | -32.89 | -0.46 | -3.90% | 291709 | 33201.46 | 5.10% | | 688143 | 长盈通 | 53.32 | 130.99 | -2.20 | -3.96% | 98717.11 | 52581.42 | 8.07% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 218031 | 21795.96 | 4.36% | | 688261 | 东微半导 | 96.71 | 203.87 | -4.12 | -4.09% | 65431.87 | 63501.29 | 5.36% | | 002104 | 恒宝股份 | 19.17 | 331.88 | -0.83 | -4.15% | 618753 | 118981.9 | 10.32% | | 002383 | 合众思壮 | 12.38 | -60.83 | -0.56 | -4.33% | 617981 | 76815.64 | 8.35% | | 688027 | 国盾量子 | 618.00 | -19905.53 | -28.00 | -4.33% | 42372.44 | 264823.4 | 5.27% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.48 | -4.44% | 215217 | 22340.71 | 5.07% | | 301050 | 雷电微力 | 61.58 | 121.19 | -2.87 | -4.45% | 250964 | 154797.7 | 11.93% | | 603712 | 七一二 | 22.50 | -40.62 | -1.07 | -4.54% | 295311 | 66713.2 | 3.83% | | 301608 | 博实结 | 99.90 | 40.16 | -4.76 | -4.55% | 19978 | 19945.39 | 5.00% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 57582 | 6436.496 | 8.17% | | 603516 | 淳中科技 | 246.00 | 9899.79 | -12.07 | -4.68% | 87783 | 217750.8 | 4.32% | | 300101 | 振芯科技 | 28.84 | 264.86 | -1.42 | -4.69% | 443258 | 127168.4 | 7.83% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 28690 | 284.031 | 0.93% | | 300269 | 联建光电 | 8.06 | 140.66 | -0.43 | -5.06% | 814994 | 66200.14 | 15.50% | | 688260 | 昀冢科技 | 34.50 | -21.78 | -1.85 | -5.09% | 99852.45 | 34611.07 | 8.32% | | 688311 | 盟升电子 | 49.21 | -43.13 | -2.67 | -5.15% | 119193.3 | 58602.25 | 7.10% | | 300397 | 天和防务 | 14.97 | -62.24 | -0.83 | -5.25% | 432683 | 65212.07 | 10.69% | | 002512 | 达华智能 | 7.03 | -57.29 | -0.39 | -5.26% | 1774932 | 125648.8 | 16.22% | | 688418 | 震有科技 | 57.37 | -303.87 | -3.25 | -5.36% | 229126.8 | 132654.1 | 11.90% | | 300102 | 乾照光电 | 32.77 | 223.04 | -1.88 | -5.43% | 1399524 | 463343.6 | 15.28% | | 002025 | 航天电器 | 56.06 | 313.83 | -3.31 | -5.58% | 522241 | 292697.6 | 11.51% | | 300414 | 中光防雷 | 16.19 | 246.36 | -0.99 | -5.76% | 314859 | 51084.04 | 10.04% | | 002881 | 美格智能 | 48.67 | 80.95 | -2.98 | -5.77% | 178810 | 87648.17 | 9.83% | | 300353 | 东土科技 | 23.79 | 360.15 | -1.47 | -5.82% | 424044 | 101838.1 | 7.88% | | 300065 | 海兰信 | 22.67 | 432.48 | -1.45 | -6.01% | 1051296 | 240883.9 | 16.00% | | 688592 | 司南导航 | 50.50 | -84.72 | -3.28 | -6.10% | 41757.89 | 21058.34 | 10.84% | | 300964 | 本川智能 | 63.03 | 136.68 | -4.17 | -6.21% | 87488 | 55349.26 | 15.64% | | 688618 | 三旺通信 | 34.29 | 109.78 | -2.35 | -6.41% | 46908.03 | 16239.4 | 4.26% | | 920199 | 倍益康 | 45.55 | 298.72 | -3.16 | -6.49% | 42004 | 19762.72 | 11.36% | | 920190 | 雷神科技 | 30.71 | 131.35 | -2.19 | -6.66% | 82606 | 25645.56 | 8.31% | | 920374 | 云里物里 | 26.85 | 245.97 | -1.92 | -6.67% | 24100 | 6602.167 | 7.06% | | 300455 | 航天智装 | 31.14 | -194.75 | -2.26 | -6.77% | 556667 | 174899.5 | 7.86% | | 688047 | 龙芯中科 | 152.45 | -90.38 | -11.40 | -6.96% | 117391.4 | 181670.3 | 2.93% | | 000547 | 航天发展 | 30.04 | -29.94 | -2.43 | -7.48% | 3527069 | 1071210 | 22.20% | | 002194 | 武汉凡谷 | 14.00 | -2688.65 | -1.16 | -7.65% | 1120970 | 158528.7 | 21.94% | | 002017 | 东信和平 | 26.29 | 83.24 | -2.23 | -7.82% | 645165 | 170772.6 | 11.12% | | 300053 | 航宇微 | 20.38 | -46.51 | -1.79 | -8.07% | 958354 | 197337.4 | 14.73% | | 688081 | 兴图新科 | 35.83 | -44.44 | -3.17 | -8.13% | 120479.7 | 44456.72 | 11.69% | | 688776 | 国光电气 | 125.80 | -376.28 | -11.15 | -8.14% | 80303.43 | 100313.8 | 7.41% | | 300078 | 思创医惠 | 5.56 | -27.92 | -0.55 | -9.00% | 2160836 | 119598.5 | 19.41% | | 600775 | 南京熊猫 | 15.94 | -81.09 | -1.61 | -9.17% | 1218865 | 197745.3 | 18.14% | | 688080 | 映翰通 | 62.77 | 31.02 | -6.36 | -9.20% | 102032 | 65383.19 | 13.85% | | 300629 | 新劲刚 | 28.21 | 377.76 | -2.89 | -9.29% | 502214 | 144973 | 23.17% | | 000561 | 烽火电子 | 12.39 | -49.75 | -1.31 | -9.56% | 1057365 | 132614.7 | 14.76% | | 300045 | 华力创通 | 30.47 | -192.70 | -3.25 | -9.64% | 1129425 | 348282.1 | 21.87% | | 002429 | 兆驰股份 | 8.70 | 32.02 | -0.94 | -9.75% | 2752843 | 241751 | 6.08% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 163204 | 58477.1 | 7.71% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 406222 | 97330.79 | 1.64% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1353955 | 200487.3 | 10.47% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 1002031 | 211108.1 | 8.46% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 414093 | 147324.4 | 12.93% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 852388.9 | 933366.2 | 7.21% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 102065 | 23975.07 | 1.07% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 206171 | 117019.1 | 6.10% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 273893 | 65747.59 | 6.60% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 249840 | 107606.1 | 1.96% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 795568.9 | 82549.82 | 7.11% | | 688387 | 信科移动-U | 17.76 | -221.74 | -2.12 | -10.66% | 2325304 | 421020 | 11.53% | | 920640 | 富士达 | 44.90 | 118.62 | -5.37 | -10.68% | 153051 | 69721.34 | 8.47% | | 300516 | 久之洋 | 74.78 | 413.23 | -9.54 | -11.31% | 156203 | 118292 | 8.68% | | 300762 | 上海瀚讯 | 49.30 | -383.39 | -6.43 | -11.54% | 1236838 | 631789.3 | 19.70% | | 301517 | 陕西华达 | 78.00 | -6613.39 | -11.58 | -12.93% | 231586 | 185456.5 | 23.59% | | 300711 | 广哈通信 | 28.98 | 81.73 | -6.00 | -17.15% | 300913 | 89132.7 | 12.11% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 132455.5 | 192066.1 | 2.22% |
|