|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开立医疗(300633)专用设备制造业上涨家数:73下跌家数:323平均涨幅:-1.29%平均换手:2.87%总成交额:939.09亿元 更新时间：2025-10-16 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301105 | 鸿铭股份 | 48.53 | -134.21 | +2.91 | +6.38% | 34717 | 17010.52 | 21.12% | | 603308 | 应流股份 | 37.50 | 78.91 | +2.10 | +5.93% | 279959 | 103690.1 | 4.12% | | 301456 | 盘古智能 | 32.19 | 72.89 | +1.59 | +5.20% | 85799 | 27887.08 | 14.18% | | 688607 | 康众医疗 | 27.76 | 254.96 | +1.34 | +5.07% | 52854.45 | 14984.2 | 6.00% | | 688236 | 春立医疗 | 24.59 | 58.79 | +1.17 | +5.00% | 31460.25 | 7724.407 | 1.09% | | 002651 | 利君股份 | 11.91 | 131.61 | +0.52 | +4.57% | 407437 | 48958.06 | 7.21% | | 603061 | 金海通 | 140.00 | 73.16 | +6.05 | +4.52% | 33342 | 47378.27 | 7.97% | | 688677 | 海泰新光 | 54.56 | 46.97 | +2.29 | +4.38% | 32024 | 17603.96 | 2.67% | | 603301 | 振德医疗 | 67.67 | 51.25 | +2.82 | +4.35% | 123839 | 83481.32 | 4.65% | | 300486 | 东杰智能 | 20.38 | -46.59 | +0.76 | +3.87% | 409423 | 85526.07 | 8.58% | | 688290 | 景业智能 | 64.64 | 215.17 | +2.30 | +3.69% | 29368.21 | 19216.29 | 2.87% | | 688392 | 骄成超声 | 106.80 | 89.14 | +3.75 | +3.64% | 46363.93 | 49696.53 | 4.01% | | 688198 | 佰仁医疗 | 106.40 | 80.29 | +3.71 | +3.61% | 5636 | 5932.142 | 0.41% | | 301367 | 瑞迈特 | 85.83 | 39.57 | +2.88 | +3.47% | 17359 | 14813.31 | 3.07% | | 301533 | 威马农机 | 42.72 | 68.66 | +1.42 | +3.44% | 49139 | 20742.28 | 17.28% | | 300753 | 爱朋医疗 | 29.94 | -216.00 | +0.96 | +3.31% | 111603 | 33364.4 | 12.70% | | 688335 | 复洁环保 | 25.66 | -126.45 | +0.72 | +2.89% | 106301.2 | 27400.19 | 7.18% | | 688139 | 海尔生物 | 33.40 | 38.61 | +0.93 | +2.86% | 71627.09 | 24415.49 | 2.25% | | 688125 | 安达智能 | 54.16 | -58.18 | +1.47 | +2.79% | 12922.17 | 7027.149 | 1.58% | | 603283 | 赛腾股份 | 46.72 | 24.90 | +1.19 | +2.61% | 205521 | 97679.48 | 7.38% | | 002837 | 英维克 | 76.20 | 149.13 | +1.89 | +2.54% | 515856 | 394202.3 | 6.07% | | 688301 | 奕瑞科技 | 116.73 | 47.47 | +2.38 | +2.08% | 22608.6 | 26503.64 | 1.13% | | 920026 | 卓兆点胶 | 39.60 | 179.97 | +0.75 | +1.93% | 22658 | 9150.197 | 5.25% | | 002779 | 中坚科技 | 134.03 | 349.17 | +2.05 | +1.55% | 56440 | 76749.35 | 3.40% | | 688419 | 耐科装备 | 29.51 | 46.59 | +0.44 | +1.51% | 26675.77 | 7972.473 | 8.67% | | 920475 | 三友科技 | 19.64 | 5795.82 | +0.29 | +1.50% | 12101 | 2376.991 | 2.88% | | 002432 | 九安医疗 | 40.81 | 9.55 | +0.56 | +1.39% | 117802 | 48110.9 | 2.54% | | 688478 | 晶升股份 | 37.17 | 455.36 | +0.48 | +1.31% | 18529.31 | 6868.324 | 1.79% | | 688358 | 祥生医疗 | 33.56 | 29.20 | +0.36 | +1.08% | 12739.58 | 4260.108 | 1.14% | | 603088 | 宁波精达 | 11.26 | 39.83 | +0.12 | +1.08% | 236336 | 27222.1 | 5.40% | | 300095 | 华伍股份 | 9.53 | -13.38 | +0.10 | +1.06% | 124375 | 12009.61 | 3.67% | | 301598 | 博科测试 | 68.90 | 37.30 | +0.70 | +1.03% | 16178 | 11180.81 | 10.99% | | 603014 | 威高血净 | 39.59 | 35.22 | +0.37 | +0.94% | 22461 | 8895.26 | 5.89% | | 002278 | 神开股份 | 9.65 | 63.91 | +0.08 | +0.84% | 170438 | 16287.18 | 5.10% | | 300314 | 戴维医疗 | 13.93 | 65.01 | +0.11 | +0.80% | 33549 | 4651.61 | 2.33% | | 688151 | 华强科技 | 21.76 | 484100.20 | +0.17 | +0.79% | 39397.28 | 8673.229 | 1.14% | | 300998 | 宁波方正 | 23.24 | -280.04 | +0.18 | +0.78% | 15754 | 3672.64 | 1.46% | | 300318 | 博晖创新 | 5.60 | -123.39 | +0.04 | +0.72% | 38982 | 2170.58 | 0.49% | | 603032 | 德新科技 | 21.71 | -37.14 | +0.15 | +0.70% | 90717 | 19948.73 | 3.92% | | 301360 | 荣旗科技 | 84.58 | 174.78 | +0.58 | +0.69% | 37052 | 31044.33 | 14.55% | | 688729 | 屹唐股份 | 27.79 | 128.22 | +0.19 | +0.69% | 66374.74 | 18421.97 | 3.32% | | 002353 | 杰瑞股份 | 53.21 | 19.60 | +0.34 | +0.64% | 59429 | 31828.18 | 0.86% | | 920284 | 灵鸽科技 | 43.96 | -147.81 | +0.28 | +0.64% | 77450 | 32869.08 | 11.43% | | 301112 | 信邦智能 | 48.15 | 169.58 | +0.30 | +0.63% | 10956 | 5261.69 | 0.99% | | 300450 | 先导智能 | 54.72 | 151.12 | +0.34 | +0.63% | 915672.9 | 504474.9 | 5.87% | | 603656 | 泰禾智能 | 22.39 | 161.09 | +0.13 | +0.58% | 33025 | 7352.22 | 1.80% | | 920522 | 纳科诺尔 | 61.03 | 83.54 | +0.35 | +0.58% | 20000 | 12258.77 | 1.54% | | 300648 | 星云股份 | 42.62 | -146.35 | +0.23 | +0.54% | 48542 | 21036.97 | 4.57% | | 600343 | 航天动力 | 15.03 | -47.15 | +0.08 | +0.54% | 121146 | 18010.88 | 1.90% | | 300358 | 楚天科技 | 9.44 | -14.58 | +0.05 | +0.53% | 283650 | 26877.23 | 4.92% | | 688215 | 瑞晟智能 | 79.01 | 337.77 | +0.41 | +0.52% | 10438.33 | 8119.665 | 1.67% | | 000425 | 徐工机械 | 11.75 | 20.93 | +0.06 | +0.51% | 880168 | 104077 | 0.95% | | 920278 | 鹿得医疗 | 10.01 | 68.26 | +0.05 | +0.50% | 14107 | 1421.169 | 1.91% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.05 | +0.42% | 43113 | 5103.96 | 1.27% | | 603901 | 永创智能 | 12.15 | 206.48 | +0.05 | +0.41% | 431250 | 52731.02 | 8.98% | | 300875 | 捷强装备 | 48.88 | -16.93 | +0.20 | +0.41% | 77321 | 38001.72 | 8.81% | | 920112 | 巴兰仕 | 39.58 | -- | +0.14 | +0.35% | 4810 | 1904.043 | 2.07% | | 300003 | 乐普医疗 | 17.89 | 139.82 | +0.06 | +0.34% | 226920 | 40677.6 | 1.40% | | 600388 | 龙净环保 | 15.23 | 22.90 | +0.05 | +0.33% | 69108 | 10468.15 | 0.54% | | 600582 | 天地科技 | 6.11 | 7.98 | +0.02 | +0.33% | 296685 | 18103.3 | 0.72% | | 002786 | 银宝山新 | 9.26 | -20.22 | +0.03 | +0.33% | 75531 | 6994.62 | 1.53% | | 688626 | 翔宇医疗 | 51.73 | 101.30 | +0.16 | +0.31% | 21828.43 | 11306.02 | 1.36% | | 688627 | 精智达 | 154.56 | 200.31 | +0.44 | +0.29% | 30066.91 | 46986.1 | 4.16% | | 688410 | 山外山 | 15.04 | 60.28 | +0.04 | +0.27% | 37426.68 | 5697.258 | 1.60% | | 002223 | 鱼跃医疗 | 38.10 | 20.23 | +0.10 | +0.26% | 66283 | 25393.91 | 0.71% | | 002997 | 瑞鹄模具 | 37.61 | 18.95 | +0.06 | +0.16% | 48037 | 18228.79 | 2.29% | | 300604 | 长川科技 | 84.89 | 79.81 | +0.11 | +0.13% | 423139 | 361972.9 | 8.71% | | 920931 | 无锡鼎邦 | 17.01 | 49.96 | +0.02 | +0.12% | 4465 | 762.7113 | 1.55% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 54151 | 4997.26 | 1.24% | | 920856 | 浩淼科技 | 18.82 | 40.12 | +0.02 | +0.11% | 7932 | 1499.199 | 1.49% | | 688623 | 双元科技 | 67.80 | 55.47 | +0.05 | +0.07% | 2377.7 | 1611.345 | 1.24% | | 300521 | 爱司凯 | 27.29 | -356.61 | +0.02 | +0.07% | 50992 | 13909.03 | 3.42% | | 300760 | 迈瑞医疗 | 230.61 | 30.47 | +0.11 | +0.05% | 53537 | 123925.1 | 0.44% | | 600587 | 新华医疗 | 16.84 | 17.23 | 0.00 | 0.00% | 77712 | 13082.22 | 1.29% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 127067 | 5098.8 | 2.08% | | 600031 | 三一重工 | 23.45 | 26.08 | -0.01 | -0.04% | 672859.1 | 159544.5 | 0.79% | | 920152 | 昆工科技 | 21.72 | -35.34 | -0.02 | -0.09% | 11583 | 2541.477 | 1.41% | | 688108 | 赛诺医疗 | 30.23 | 1061.47 | -0.03 | -0.10% | 352692.9 | 106179.9 | 8.48% | | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 50160 | 4913.87 | 1.11% | | 300707 | 威唐工业 | 15.18 | 113.63 | -0.02 | -0.13% | 94850 | 14427.4 | 6.62% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.02 | -0.14% | 72090 | 10688.76 | 1.28% | | 603205 | 健尔康 | 28.30 | 41.10 | -0.04 | -0.14% | 7275 | 2068.16 | 1.87% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 347191 | 22945.31 | 1.80% | | 600055 | 万东医疗 | 17.40 | 98.73 | -0.03 | -0.17% | 34228 | 5955.78 | 0.49% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 31559 | 1789.93 | 1.17% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 63402 | 3553.82 | 0.63% | | 002196 | 方正电机 | 9.53 | -129.88 | -0.02 | -0.21% | 184710 | 17742.79 | 3.78% | | 688501 | 青达环保 | 29.48 | 20.65 | -0.07 | -0.24% | 20965.83 | 6276.42 | 1.69% | | 301033 | 迈普医学 | 71.47 | 50.77 | -0.17 | -0.24% | 4125 | 2981.96 | 0.74% | | 688028 | 沃尔德 | 43.66 | 74.42 | -0.11 | -0.25% | 50204.05 | 22278.03 | 3.33% | | 603289 | 泰瑞机器 | 10.57 | 32.91 | -0.03 | -0.28% | 52325 | 5579.89 | 1.78% | | 300896 | 爱美客 | 174.59 | 32.49 | -0.56 | -0.32% | 20007 | 35194.2 | 0.96% | | 688271 | 联影医疗 | 147.88 | 93.06 | -0.48 | -0.32% | 33862.55 | 50347.82 | 0.41% | | 688277 | 天智航-U | 17.84 | -61.09 | -0.06 | -0.34% | 66434.03 | 12032.8 | 1.47% | | 688120 | 华海清科 | 149.76 | 48.28 | -0.51 | -0.34% | 58721.6 | 88929.05 | 1.66% | | 301363 | 美好医疗 | 23.06 | 42.47 | -0.08 | -0.35% | 52416 | 12183.4 | 1.40% | | 603789 | *ST星农 | 5.60 | -9.09 | -0.02 | -0.36% | 17291 | 970.85 | 0.67% | | 603324 | 盛剑科技 | 27.14 | 41.82 | -0.10 | -0.37% | 15671 | 4240.91 | 1.06% | | 920014 | 特瑞斯 | 13.06 | 37.22 | -0.05 | -0.38% | 5702 | 745.8751 | 0.82% | | 300238 | 冠昊生物 | 15.55 | 149.00 | -0.06 | -0.38% | 45493 | 7135.74 | 1.72% | | 002595 | 豪迈科技 | 56.67 | 20.17 | -0.22 | -0.39% | 17127 | 9697.729 | 0.22% | | 301601 | 惠通科技 | 32.25 | 109.43 | -0.13 | -0.40% | 5457 | 1757.34 | 1.73% | | 688700 | 东威科技 | 36.21 | 192.62 | -0.15 | -0.41% | 40351.52 | 14810.39 | 1.35% | | 688012 | 中微公司 | 272.86 | 94.66 | -1.14 | -0.42% | 138499 | 379963.8 | 2.21% | | 603855 | 华荣股份 | 20.11 | 14.76 | -0.09 | -0.45% | 21136 | 4247.55 | 0.63% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.05 | -0.48% | 24518 | 2568.96 | 1.78% | | 301200 | 大族数控 | 91.35 | 92.28 | -0.49 | -0.53% | 23294 | 21346.98 | 0.55% | | 300865 | 大宏立 | 30.23 | -921.36 | -0.18 | -0.59% | 11832 | 3549.63 | 2.10% | | 603309 | 维力医疗 | 13.43 | 16.78 | -0.08 | -0.59% | 16827 | 2270.09 | 0.58% | | 001360 | 南矿集团 | 16.38 | 68.82 | -0.10 | -0.61% | 74375 | 12341.43 | 9.09% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 89658 | 7329.28 | 0.88% | | 688755 | 汉邦科技 | 45.45 | 57.59 | -0.28 | -0.61% | 3630.64 | 1655.688 | 2.19% | | 300869 | 康泰医学 | 16.22 | -94.27 | -0.10 | -0.61% | 37062 | 6042.57 | 1.46% | | 920414 | 欧普泰 | 14.33 | -59.38 | -0.09 | -0.62% | 12842 | 1849.379 | 2.32% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 39417 | 3787.68 | 0.81% | | 688638 | 誉辰智能 | 41.24 | -16.78 | -0.26 | -0.63% | 4029.9 | 1670.17 | 1.52% | | 002690 | 美亚光电 | 20.03 | 25.99 | -0.13 | -0.64% | 39315 | 7926.2 | 0.91% | | 300653 | 正海生物 | 19.86 | 37.59 | -0.13 | -0.65% | 11891 | 2371.94 | 0.66% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.04 | -0.65% | 75195 | 4607.25 | 0.74% | | 600817 | 宇通重工 | 11.62 | 23.61 | -0.08 | -0.68% | 15606 | 1821.22 | 0.29% | | 920080 | 奥美森 | 30.38 | -- | -0.22 | -0.72% | 29141 | 8936.611 | 12.86% | | 688067 | 爱威科技 | 25.58 | 68.76 | -0.19 | -0.74% | 7196.57 | 1857.318 | 1.06% | | 300879 | 大叶股份 | 33.56 | 36.10 | -0.25 | -0.74% | 27446 | 9275.92 | 1.37% | | 002371 | 北方华创 | 409.28 | 49.07 | -3.10 | -0.75% | 58466 | 241447.6 | 0.81% | | 688084 | 晶品特装 | 93.19 | -156.76 | -0.71 | -0.76% | 9452.08 | 8778.528 | 2.68% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.07 | -0.76% | 51511 | 4759.75 | 1.43% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.05 | -0.77% | 72136 | 4675.14 | 0.76% | | 300545 | 联得装备 | 29.77 | 27.06 | -0.23 | -0.77% | 48388 | 14547.97 | 4.05% | | 601038 | 一拖股份 | 12.85 | 18.38 | -0.10 | -0.77% | 27102 | 3489.37 | 0.37% | | 603800 | 洪田股份 | 49.76 | 482.39 | -0.39 | -0.78% | 47374 | 23823.84 | 2.28% | | 688082 | 盛美上海 | 179.64 | 61.32 | -1.41 | -0.78% | 26054.9 | 47189.19 | 0.60% | | 920703 | 广厦环能 | 15.05 | 26.19 | -0.12 | -0.79% | 9599 | 1446.961 | 1.26% | | 688377 | 迪威尔 | 37.24 | 88.82 | -0.30 | -0.80% | 9090.7 | 3395.211 | 0.47% | | 300633 | 开立医疗 | 33.96 | 779.39 | -0.28 | -0.82% | 33908 | 11656.85 | 1.32% | | 300246 | 宝莱特 | 8.41 | -32.91 | -0.07 | -0.83% | 27881 | 2352.72 | 1.32% | | 688021 | 奥福科技 | 17.99 | -41.95 | -0.15 | -0.83% | 10615.4 | 1927.011 | 1.39% | | 301097 | 天益医疗 | 43.02 | -429.68 | -0.36 | -0.83% | 2796 | 1213.19 | 1.52% | | 688559 | 海目星 | 39.27 | -9.51 | -0.33 | -0.83% | 58600.52 | 23164.12 | 2.37% | | 300619 | 金银河 | 38.97 | -61.71 | -0.33 | -0.84% | 160245 | 63624.31 | 11.02% | | 300595 | 欧普康视 | 16.45 | 29.61 | -0.14 | -0.84% | 56654 | 9365.03 | 0.85% | | 301515 | 港通医疗 | 21.14 | -224.98 | -0.18 | -0.84% | 3776 | 800.84 | 0.60% | | 300529 | 健帆生物 | 21.62 | 26.26 | -0.19 | -0.87% | 38847 | 8438.729 | 0.76% | | 688072 | 拓荆科技 | 250.37 | 107.74 | -2.23 | -0.88% | 42824.62 | 108550.6 | 1.52% | | 920101 | 志高机械 | 44.90 | 34.21 | -0.40 | -0.88% | 4552 | 2047.158 | 2.23% | | 920717 | 瑞星股份 | 12.24 | 102.98 | -0.11 | -0.89% | 23467 | 2912.145 | 5.30% | | 688580 | 伟思医疗 | 49.41 | 38.89 | -0.45 | -0.90% | 11131.16 | 5542.477 | 1.16% | | 000528 | 柳工 | 11.83 | 15.28 | -0.11 | -0.92% | 688762 | 82015.27 | 3.39% | | 688617 | 惠泰医疗 | 308.38 | 57.54 | -2.88 | -0.93% | 5262.1 | 16317.15 | 0.37% | | 688633 | 星球石墨 | 25.60 | 27.70 | -0.24 | -0.93% | 10055.71 | 2592.971 | 0.70% | | 688726 | 拉普拉斯 | 45.43 | 23.77 | -0.43 | -0.94% | 8920.37 | 4078.406 | 2.46% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.11 | -0.94% | 96138 | 11172.92 | 0.50% | | 002833 | 弘亚数控 | 16.55 | 15.32 | -0.16 | -0.96% | 23196 | 3848.74 | 0.80% | | 000157 | 中联重科 | 8.26 | 17.87 | -0.08 | -0.96% | 824054 | 68588.88 | 1.17% | | 301512 | 智信精密 | 45.05 | 64.15 | -0.44 | -0.97% | 5802 | 2634.66 | 2.34% | | 688013 | 天臣医疗 | 56.27 | 64.09 | -0.55 | -0.97% | 8926.059 | 5020.236 | 1.10% | | 688646 | ST逸飞 | 30.60 | 1391.59 | -0.30 | -0.97% | 4970.92 | 1527.24 | 0.84% | | 301288 | *ST清研 | 17.05 | -117.27 | -0.17 | -0.99% | 4991 | 850.1 | 1.06% | | 920553 | 凯腾精工 | 11.00 | 59.41 | -0.11 | -0.99% | 16412 | 1821.789 | 1.79% | | 603282 | 亚光股份 | 17.96 | 24.02 | -0.18 | -0.99% | 8715 | 1578.24 | 1.36% | | 688016 | 心脉医疗 | 105.30 | 31.41 | -1.06 | -1.00% | 13477.84 | 14282.57 | 1.09% | | 300030 | 阳普医疗 | 7.59 | -24.10 | -0.08 | -1.04% | 48655 | 3730.95 | 1.79% | | 603311 | 金海高科 | 11.15 | 29.34 | -0.12 | -1.06% | 17432 | 1954.17 | 0.74% | | 301081 | 严牌股份 | 10.19 | 66.84 | -0.11 | -1.07% | 19938 | 2046.15 | 0.91% | | 300551 | 古鳌科技 | 12.00 | -11.85 | -0.13 | -1.07% | 114545 | 13906.13 | 3.38% | | 920942 | 恒立钻具 | 38.30 | 71.87 | -0.42 | -1.08% | 13147 | 5055.831 | 3.21% | | 688001 | 华兴源创 | 29.06 | -28.79 | -0.32 | -1.09% | 21943.75 | 6403.623 | 0.49% | | 688114 | 华大智造 | 67.81 | -69.54 | -0.76 | -1.11% | 28092.39 | 19240.99 | 0.68% | | 688420 | 美腾科技 | 24.73 | 127.86 | -0.28 | -1.12% | 4515.08 | 1120.862 | 1.32% | | 301186 | 超达装备 | 42.79 | 32.30 | -0.49 | -1.13% | 5599 | 2402.56 | 0.74% | | 605369 | 拱东医疗 | 19.18 | 33.38 | -0.22 | -1.13% | 7568 | 1457.29 | 0.34% | | 300049 | 福瑞股份 | 67.71 | 199.67 | -0.78 | -1.14% | 51188 | 35149.15 | 2.19% | | 002073 | 软控股份 | 8.58 | 19.00 | -0.10 | -1.15% | 268092 | 23450.95 | 2.70% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | -0.16 | -1.16% | 19123 | 2618.7 | 0.70% | | 603337 | 杰克科技 | 44.16 | 24.10 | -0.52 | -1.16% | 14324 | 6365 | 0.30% | | 301260 | 格力博 | 19.51 | 94.69 | -0.23 | -1.17% | 25340 | 4984.74 | 1.24% | | 600184 | 光电股份 | 17.75 | -51.68 | -0.21 | -1.17% | 76156 | 13635.6 | 1.50% | | 301568 | 思泰克 | 44.42 | 51.36 | -0.53 | -1.18% | 14484 | 6466.91 | 3.04% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 45664 | 2698.21 | 0.64% | | 603029 | 天鹅股份 | 18.29 | 30.66 | -0.22 | -1.19% | 17407 | 3210.08 | 1.43% | | 920706 | 铁拓机械 | 21.41 | 38.27 | -0.26 | -1.20% | 9517 | 2055.898 | 2.25% | | 301580 | 爱迪特 | 44.36 | 28.52 | -0.54 | -1.20% | 9736 | 4352.88 | 1.35% | | 688029 | 南微医学 | 90.43 | 28.02 | -1.11 | -1.21% | 10715.43 | 9796.749 | 0.57% | | 688085 | 三友医疗 | 19.47 | 139.95 | -0.24 | -1.22% | 46213.08 | 9167.975 | 1.47% | | 600302 | 标准股份 | 7.25 | -18.64 | -0.09 | -1.23% | 85737 | 6291.52 | 2.48% | | 300457 | 赢合科技 | 30.58 | 45.52 | -0.39 | -1.26% | 182155 | 56588.8 | 2.86% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.07 | -1.26% | 209046 | 11492.89 | 2.08% | | 002008 | 大族激光 | 35.92 | 38.64 | -0.46 | -1.26% | 179930 | 64992.81 | 1.88% | | 605186 | 健麾信息 | 19.50 | 331.44 | -0.25 | -1.27% | 11596 | 2273.97 | 0.85% | | 300298 | 三诺生物 | 19.47 | 35.25 | -0.25 | -1.27% | 47148 | 9221.4 | 1.04% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 79351 | 4959.21 | 1.23% | | 688573 | 信宇人 | 26.43 | -27.69 | -0.34 | -1.27% | 14639.78 | 3887.402 | 2.75% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 135858 | 11568.8 | 0.61% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 123071 | 6641.9 | 0.87% | | 301083 | 百胜智能 | 17.62 | 96.84 | -0.23 | -1.29% | 35043 | 6238.01 | 4.09% | | 002901 | 大博医疗 | 54.80 | 49.02 | -0.72 | -1.30% | 19316 | 10681.6 | 0.67% | | 688659 | 元琛科技 | 10.49 | -28.37 | -0.14 | -1.32% | 20701.26 | 2185.41 | 1.29% | | 300412 | 迦南科技 | 5.18 | 81.41 | -0.07 | -1.33% | 94430 | 4900.18 | 2.02% | | 300029 | *ST天龙 | 5.91 | -28.82 | -0.08 | -1.34% | 16296 | 966.88 | 0.81% | | 688162 | 巨一科技 | 34.53 | 125.89 | -0.47 | -1.34% | 24177.55 | 8498.915 | 1.76% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.34 | -1.36% | 19560 | 4853.06 | 3.35% | | 002931 | 锋龙股份 | 15.10 | 171.43 | -0.21 | -1.37% | 22870 | 3483.18 | 1.14% | | 688351 | 微电生理 | 20.84 | 144.81 | -0.29 | -1.37% | 22958.6 | 4827.72 | 1.84% | | 301199 | 迈赫股份 | 25.09 | 41.23 | -0.35 | -1.38% | 14548 | 3679.81 | 2.28% | | 688003 | 天准科技 | 52.09 | 73.95 | -0.74 | -1.40% | 17067.33 | 9017.985 | 0.88% | | 300334 | 津膜科技 | 6.92 | 212.03 | -0.10 | -1.42% | 32589 | 2266.03 | 1.08% | | 002613 | 北玻股份 | 4.14 | 121.17 | -0.06 | -1.43% | 194661 | 8058.48 | 2.52% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 139572 | 3849.68 | 0.79% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 83888 | 6266.47 | 1.53% | | 688576 | 西山科技 | 65.82 | 40.39 | -0.98 | -1.47% | 2616.3 | 1731.854 | 1.20% | | 002890 | 弘宇股份 | 14.69 | 155.93 | -0.22 | -1.48% | 8711 | 1286.39 | 0.54% | | 688121 | 卓然股份 | 12.68 | 50.16 | -0.19 | -1.48% | 21114.37 | 2682.654 | 1.04% | | 688200 | 华峰测控 | 187.49 | 60.91 | -2.83 | -1.49% | 13007.69 | 24646.45 | 0.96% | | 603273 | 天元智能 | 18.51 | 120.32 | -0.28 | -1.49% | 13941 | 2595.46 | 2.49% | | 002757 | 南兴股份 | 17.11 | -18.01 | -0.26 | -1.50% | 32586 | 5600.4 | 1.16% | | 600560 | 金自天正 | 16.25 | 65.07 | -0.25 | -1.52% | 16191 | 2649.35 | 0.72% | | 603396 | 金辰股份 | 29.06 | 80.11 | -0.45 | -1.52% | 20834 | 6100.81 | 1.50% | | 688161 | 威高骨科 | 30.22 | 44.35 | -0.47 | -1.53% | 14818.46 | 4524.328 | 0.37% | | 001223 | 欧克科技 | 50.12 | 80.10 | -0.78 | -1.53% | 3755 | 1892.21 | 1.61% | | 688329 | 艾隆科技 | 19.90 | -136.55 | -0.31 | -1.53% | 11129.72 | 2230.434 | 1.44% | | 603912 | 佳力图 | 8.90 | 671.90 | -0.14 | -1.55% | 51594 | 4614.44 | 0.95% | | 688652 | 京仪装备 | 90.18 | 92.86 | -1.42 | -1.55% | 49863.98 | 45967.84 | 4.19% | | 688212 | 澳华内镜 | 46.95 | -248.78 | -0.74 | -1.55% | 20609.36 | 9867.539 | 1.53% | | 601608 | 中信重工 | 5.71 | 67.61 | -0.09 | -1.55% | 371109 | 21252.66 | 0.82% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 68592 | 3929.43 | 1.17% | | 300402 | 宝色股份 | 18.26 | 72.41 | -0.29 | -1.56% | 29493 | 5418.85 | 1.21% | | 002698 | 博实股份 | 16.36 | 31.63 | -0.26 | -1.56% | 72580 | 11956.47 | 0.86% | | 002526 | 山东矿机 | 3.76 | 54.73 | -0.06 | -1.57% | 318670 | 12010.25 | 1.80% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 36863.84 | 5259.424 | 0.86% | | 301138 | 华研精机 | 34.44 | 39.64 | -0.56 | -1.60% | 7034 | 2435.06 | 1.03% | | 301101 | 明月镜片 | 40.63 | 44.66 | -0.67 | -1.62% | 15935 | 6503.64 | 0.83% | | 300562 | 乐心医疗 | 13.89 | 44.13 | -0.23 | -1.63% | 34176 | 4780.7 | 2.11% | | 301158 | 德石股份 | 18.08 | 24.85 | -0.30 | -1.63% | 18992 | 3451.67 | 1.30% | | 920599 | 同力股份 | 19.26 | 10.90 | -0.32 | -1.63% | 30544 | 5957.582 | 0.88% | | 300902 | 国安达 | 20.64 | -178.65 | -0.35 | -1.67% | 28826 | 6005.16 | 2.38% | | 688314 | 康拓医疗 | 34.60 | 29.71 | -0.59 | -1.68% | 4685.04 | 1632.466 | 0.58% | | 300307 | 慈星股份 | 6.99 | 52.72 | -0.12 | -1.69% | 74404 | 5221.96 | 0.95% | | 600320 | 振华重工 | 4.65 | 42.87 | -0.08 | -1.69% | 653467 | 30427.48 | 1.97% | | 300385 | 雪浪环境 | 5.18 | -3.70 | -0.09 | -1.71% | 50638 | 2621.15 | 1.74% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 59543 | 3081.42 | 0.88% | | 688096 | 京源环保 | 8.01 | -103.01 | -0.14 | -1.72% | 38820.58 | 3134.3 | 1.64% | | 688050 | 爱博医疗 | 70.80 | 34.78 | -1.24 | -1.72% | 22544.01 | 16094.01 | 1.19% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 114686 | 14369.64 | 1.90% | | 300837 | 浙矿股份 | 24.91 | 75.76 | -0.44 | -1.74% | 7088 | 1782.48 | 1.03% | | 603076 | 乐惠国际 | 25.35 | 124.80 | -0.45 | -1.74% | 32923 | 8346.48 | 2.73% | | 300461 | 田中精机 | 18.02 | -18.59 | -0.32 | -1.74% | 13594 | 2462.47 | 1.19% | | 688789 | 宏华数科 | 82.09 | 21.27 | -1.46 | -1.75% | 10043.36 | 8303.041 | 0.83% | | 603638 | 艾迪精密 | 17.93 | 42.02 | -0.32 | -1.75% | 30695 | 5529.33 | 0.37% | | 300173 | 福能东方 | 5.60 | 75.02 | -0.10 | -1.75% | 108221 | 6095.03 | 1.47% | | 301468 | 博盈特焊 | 26.64 | 83.79 | -0.48 | -1.77% | 14881 | 3988.59 | 1.94% | | 688273 | 麦澜德 | 43.12 | 46.42 | -0.78 | -1.78% | 29736.7 | 12930.87 | 8.07% | | 301629 | 矽电股份 | 191.06 | 140.88 | -3.50 | -1.80% | 9669 | 18662.16 | 9.27% | | 002111 | 威海广泰 | 9.81 | 103.22 | -0.18 | -1.80% | 61822 | 6105.97 | 1.28% | | 301290 | 东星医疗 | 27.09 | 33.91 | -0.50 | -1.81% | 11884 | 3242.92 | 1.74% | | 002975 | 博杰股份 | 56.35 | 371.05 | -1.05 | -1.83% | 17778 | 10098.36 | 1.68% | | 301030 | 仕净科技 | 14.97 | -2.97 | -0.28 | -1.84% | 39735 | 5977.65 | 1.97% | | 688551 | 科威尔 | 41.67 | 91.71 | -0.78 | -1.84% | 12190.3 | 5092.741 | 1.45% | | 002691 | 冀凯股份 | 8.01 | -73.26 | -0.15 | -1.84% | 81089 | 6550.07 | 2.41% | | 300812 | 易天股份 | 22.82 | -69.77 | -0.43 | -1.85% | 30147 | 6939.55 | 3.25% | | 600526 | 菲达环保 | 5.30 | 18.75 | -0.10 | -1.85% | 104630 | 5584.4 | 1.45% | | 688006 | 杭可科技 | 32.85 | 57.49 | -0.62 | -1.85% | 76791.06 | 25582.16 | 1.27% | | 603917 | 合力科技 | 14.77 | -489.51 | -0.28 | -1.86% | 342476 | 51682.14 | 16.80% | | 688499 | 利元亨 | 60.63 | -12.21 | -1.15 | -1.86% | 46615.98 | 28608.9 | 2.76% | | 301018 | 申菱环境 | 64.82 | 111.02 | -1.23 | -1.86% | 48690 | 31929.18 | 2.45% | | 688581 | 安杰思 | 66.89 | 18.40 | -1.27 | -1.86% | 8828.17 | 5974.436 | 2.12% | | 600855 | 航天长峰 | 14.16 | -26.59 | -0.27 | -1.87% | 75571 | 10832.44 | 1.62% | | 601106 | 中国一重 | 3.09 | -5.78 | -0.06 | -1.90% | 432986 | 13409.08 | 0.63% | | 688022 | 瀚川智能 | 14.88 | -2.74 | -0.29 | -1.91% | 36522.48 | 5505.065 | 2.08% | | 000519 | 中兵红箭 | 18.93 | -63.89 | -0.37 | -1.92% | 343647 | 65395.17 | 2.47% | | 920802 | 保丽洁 | 17.24 | 62.19 | -0.34 | -1.93% | 7729 | 1344.266 | 3.50% | | 688529 | 豪森智能 | 19.24 | -13.01 | -0.38 | -1.94% | 17529.76 | 3390.849 | 1.04% | | 920992 | 中科美菱 | 21.03 | 108.75 | -0.42 | -1.96% | 8435 | 1793.431 | 3.02% | | 002006 | 精工科技 | 20.40 | 65.37 | -0.41 | -1.97% | 84938 | 17480.46 | 1.63% | | 603095 | 越剑智能 | 16.38 | 35.68 | -0.33 | -1.97% | 41136 | 6769.32 | 1.59% | | 688425 | 铁建重工 | 5.46 | 19.15 | -0.11 | -1.97% | 278324.3 | 15278.13 | 0.52% | | 002730 | 电光科技 | 15.86 | 61.65 | -0.32 | -1.98% | 43825 | 6999.54 | 1.27% | | 300757 | 罗博特科 | 219.50 | -1554.56 | -4.43 | -1.98% | 35012 | 78162.13 | 2.36% | | 300776 | 帝尔激光 | 68.32 | 30.23 | -1.38 | -1.98% | 21201 | 14630.38 | 1.26% | | 300092 | 科新机电 | 16.71 | 36.76 | -0.34 | -1.99% | 103391 | 17471.08 | 4.93% | | 300813 | 泰林生物 | 32.21 | 195.08 | -0.66 | -2.01% | 20317 | 6663.89 | 2.67% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 816816 | 36019.38 | 3.38% | | 300751 | 迈为股份 | 105.10 | 34.20 | -2.16 | -2.01% | 47761 | 50964.13 | 2.47% | | 688101 | 三达膜 | 16.50 | 15.69 | -0.34 | -2.02% | 22794.94 | 3780.908 | 0.69% | | 002535 | 林州重机 | 3.88 | 62.70 | -0.08 | -2.02% | 168329 | 6576.3 | 2.29% | | 688516 | 奥特维 | 44.60 | 17.14 | -0.92 | -2.02% | 43674.74 | 19636.02 | 1.39% | | 688361 | 中科飞测 | 122.45 | 1032.61 | -2.54 | -2.03% | 70666.06 | 87041.96 | 2.85% | | 603895 | 天永智能 | 27.90 | -17.18 | -0.58 | -2.04% | 8502 | 2390.2 | 0.79% | | 688531 | 日联科技 | 67.98 | 75.40 | -1.42 | -2.05% | 20673.78 | 14291.25 | 1.93% | | 603960 | 克来机电 | 20.84 | 109.87 | -0.44 | -2.07% | 74669 | 15564.29 | 2.85% | | 688310 | 迈得医疗 | 20.56 | -143.49 | -0.44 | -2.10% | 46528.81 | 9734.947 | 2.80% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.17 | -2.11% | 514181 | 40707.31 | 2.65% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 125973 | 4666.89 | 1.00% | | 600879 | 航天电子 | 11.53 | 80.55 | -0.25 | -2.12% | 417639 | 48817.73 | 1.27% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.33 | -2.14% | 11187 | 1704.65 | 1.32% | | 300281 | 金明精机 | 7.32 | 388.27 | -0.16 | -2.14% | 43023 | 3176.39 | 1.08% | | 001256 | 炜冈科技 | 21.88 | 37.53 | -0.48 | -2.15% | 13617 | 3018.43 | 3.33% | | 300771 | 智莱科技 | 12.30 | 56.53 | -0.27 | -2.15% | 71920 | 8989.351 | 3.97% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 50764 | 6014.22 | 1.15% | | 000925 | 众合科技 | 7.63 | 111.41 | -0.17 | -2.18% | 110456 | 8485.42 | 1.64% | | 605305 | 中际联合 | 38.43 | 18.71 | -0.86 | -2.19% | 47849 | 18593.13 | 2.25% | | 600579 | 中化装备 | 8.49 | -2.17 | -0.19 | -2.19% | 44214 | 3786.29 | 0.90% | | 688556 | 高测股份 | 12.03 | -24.65 | -0.27 | -2.20% | 344577.5 | 41738.74 | 4.15% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 452306 | 12073.05 | 1.36% | | 301338 | 凯格精机 | 61.80 | 59.69 | -1.40 | -2.22% | 15791 | 9896.87 | 2.67% | | 001336 | 楚环科技 | 22.47 | 78.86 | -0.52 | -2.26% | 9108 | 2061.67 | 1.96% | | 000856 | 冀东装备 | 10.72 | 160.07 | -0.25 | -2.28% | 36538 | 3945.52 | 1.61% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 68827 | 5290.55 | 2.19% | | 603338 | 浙江鼎力 | 49.46 | 13.49 | -1.17 | -2.31% | 62328 | 31106.37 | 1.23% | | 300099 | 尤洛卡 | 6.74 | 50.21 | -0.16 | -2.32% | 91927 | 6250.44 | 1.58% | | 603280 | 南方路机 | 36.38 | 49.23 | -0.87 | -2.34% | 21481 | 7905.88 | 7.69% | | 301022 | 海泰科 | 34.20 | 76.27 | -0.82 | -2.34% | 20859 | 7219.74 | 3.12% | | 300509 | 新美星 | 11.09 | 48.71 | -0.27 | -2.38% | 131083 | 14643.17 | 5.30% | | 300549 | 优德精密 | 18.56 | 174.69 | -0.46 | -2.42% | 19080 | 3560.79 | 1.89% | | 603203 | 快克智能 | 30.31 | 33.98 | -0.76 | -2.45% | 18918 | 5795.36 | 0.76% | | 300443 | 金雷股份 | 29.08 | 33.05 | -0.73 | -2.45% | 88068 | 25650.22 | 3.55% | | 300130 | 新国都 | 26.61 | 247.66 | -0.67 | -2.46% | 97679 | 26174.63 | 2.25% | | 688400 | 凌云光 | 40.25 | 160.12 | -1.02 | -2.47% | 75145.66 | 30544.04 | 1.63% | | 688155 | 先惠技术 | 64.60 | 33.00 | -1.64 | -2.48% | 18791.08 | 12328.65 | 1.50% | | 600262 | 北方股份 | 23.06 | 19.23 | -0.60 | -2.54% | 34980 | 8137.01 | 2.06% | | 000680 | 山推股份 | 11.79 | 15.40 | -0.31 | -2.56% | 539228 | 64722.97 | 4.10% | | 600761 | 安徽合力 | 20.60 | 14.32 | -0.55 | -2.60% | 81382 | 16914.51 | 0.91% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.08 | -2.65% | 381288 | 11298.76 | 3.19% | | 688613 | 奥精医疗 | 23.88 | -235.23 | -0.65 | -2.65% | 22724.33 | 5504.012 | 1.66% | | 688071 | 华依科技 | 35.38 | -146.53 | -0.97 | -2.67% | 13122.31 | 4690.897 | 1.55% | | 300836 | 佰奥智能 | 52.94 | 143.13 | -1.48 | -2.72% | 36067 | 19446.82 | 5.71% | | 301312 | 智立方 | 47.55 | 71.08 | -1.33 | -2.72% | 13041 | 6284.05 | 2.15% | | 300415 | 伊之密 | 23.90 | 17.14 | -0.67 | -2.73% | 63164 | 15262.09 | 1.39% | | 301392 | 汇成真空 | 144.91 | 280.55 | -4.14 | -2.78% | 20443 | 29951.39 | 5.01% | | 601399 | 国机重装 | 3.50 | 54.85 | -0.10 | -2.78% | 1005956 | 35413.96 | 1.39% | | 002209 | 达意隆 | 14.66 | 22.09 | -0.42 | -2.79% | 48009 | 7126.3 | 3.07% | | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 140090 | 9192.01 | 2.46% | | 300293 | 蓝英装备 | 24.55 | -224.65 | -0.72 | -2.85% | 113957 | 28358.46 | 4.07% | | 688309 | 恒誉环保 | 23.82 | 71.59 | -0.71 | -2.89% | 6271.73 | 1512.797 | 0.78% | | 003036 | 泰坦股份 | 16.35 | 56.65 | -0.49 | -2.91% | 24017 | 3981.82 | 1.11% | | 688113 | 联测科技 | 37.40 | 27.17 | -1.13 | -2.93% | 6737.17 | 2551.226 | 1.05% | | 301325 | 曼恩斯特 | 56.86 | -126.23 | -1.72 | -2.94% | 24089 | 13869.43 | 4.16% | | 688376 | 美埃科技 | 45.31 | 30.89 | -1.39 | -2.98% | 18115.02 | 8307.283 | 3.55% | | 688383 | 新益昌 | 61.94 | -272.47 | -1.91 | -2.99% | 10288.17 | 6476.406 | 1.01% | | 920895 | 花溪科技 | 23.51 | -320.57 | -0.74 | -3.05% | 7276 | 1734.744 | 2.53% | | 920781 | 瑞奇智造 | 10.04 | 1070.02 | -0.32 | -3.09% | 33757 | 3448.61 | 3.31% | | 300786 | 国林科技 | 18.78 | -98.30 | -0.60 | -3.10% | 183681 | 35210.85 | 12.53% | | 002645 | 华宏科技 | 15.92 | -35.92 | -0.51 | -3.10% | 303550 | 48847.39 | 5.43% | | 600843 | 上工申贝 | 13.10 | -25.97 | -0.42 | -3.11% | 459883 | 60803.4 | 9.80% | | 300471 | 厚普股份 | 11.19 | -55.01 | -0.36 | -3.12% | 65528 | 7424.82 | 1.79% | | 300316 | 晶盛机电 | 40.83 | 50.81 | -1.32 | -3.13% | 261511 | 108404 | 2.12% | | 300410 | 正业科技 | 8.96 | -24.91 | -0.29 | -3.14% | 136632 | 12389.14 | 3.72% | | 301128 | 强瑞技术 | 81.66 | 80.49 | -2.66 | -3.15% | 25878 | 21357.69 | 2.93% | | 002164 | 宁波东力 | 13.75 | 132.55 | -0.45 | -3.17% | 172010 | 23847.55 | 3.59% | | 603666 | 亿嘉和 | 30.72 | -41.30 | -1.01 | -3.18% | 40229 | 12509.78 | 1.96% | | 001395 | 亚联机械 | 47.55 | 24.21 | -1.58 | -3.22% | 9435 | 4542.92 | 4.79% | | 603159 | 上海亚虹 | 23.24 | 184.41 | -0.78 | -3.25% | 16609 | 3911.62 | 1.19% | | 300368 | 汇金股份 | 18.02 | -38.39 | -0.61 | -3.27% | 689652.9 | 125399.4 | 13.04% | | 300382 | 斯莱克 | 14.68 | -54.33 | -0.50 | -3.29% | 98102 | 14568.46 | 1.51% | | 301122 | 采纳股份 | 24.35 | 101.72 | -0.83 | -3.30% | 17377 | 4289.8 | 2.30% | | 688718 | 唯赛勃 | 14.11 | 70.05 | -0.49 | -3.36% | 11657.22 | 1664.775 | 0.67% | | 688312 | 燕麦科技 | 27.91 | 40.34 | -0.99 | -3.43% | 24699.67 | 7032.983 | 1.69% | | 603036 | 如通股份 | 22.02 | 41.55 | -0.81 | -3.55% | 77868 | 17434.74 | 3.78% | | 301087 | 可孚医疗 | 41.57 | 29.52 | -1.53 | -3.55% | 34813 | 14642.97 | 1.79% | | 002957 | 科瑞技术 | 19.91 | 48.40 | -0.74 | -3.58% | 168063 | 34117.58 | 4.01% | | 688328 | 深科达 | 27.42 | -43.44 | -1.02 | -3.59% | 23220.61 | 6457.176 | 2.46% | | 301662 | 宏工科技 | 114.74 | 46.41 | -4.31 | -3.62% | 16808 | 19731.27 | 10.65% | | 300631 | 久吾高科 | 32.04 | 50.17 | -1.22 | -3.67% | 50010 | 16162.34 | 4.15% | | 920925 | 锦好医疗 | 32.77 | 176.70 | -1.28 | -3.76% | 7419 | 2453.871 | 1.34% | | 603081 | 大丰实业 | 13.27 | 61.04 | -0.52 | -3.77% | 118584 | 15927.21 | 2.81% | | 688147 | 微导纳米 | 51.65 | 63.31 | -2.04 | -3.80% | 51575.93 | 27022.17 | 5.10% | | 688097 | 博众精工 | 31.77 | 30.50 | -1.28 | -3.87% | 33461.49 | 10820.16 | 0.75% | | 300400 | 劲拓股份 | 22.06 | 53.14 | -0.89 | -3.88% | 47289 | 10590.81 | 1.97% | | 301369 | 联动科技 | 87.74 | 208.97 | -3.54 | -3.88% | 16155 | 14531.45 | 4.44% | | 002097 | 山河智能 | 12.61 | 152.70 | -0.51 | -3.89% | 438702 | 56020.01 | 4.09% | | 002490 | 山东墨龙 | 6.16 | -24.37 | -0.25 | -3.90% | 502003 | 31254.79 | 9.27% | | 300151 | 昌红科技 | 13.70 | 81.75 | -0.56 | -3.93% | 135168 | 18846.26 | 3.67% | | 601798 | 蓝科高新 | 9.48 | -58.18 | -0.40 | -4.05% | 109193 | 10453.27 | 3.08% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.13 | -4.10% | 543724 | 16743.08 | 3.04% | | 688630 | 芯碁微装 | 124.01 | 80.86 | -5.31 | -4.11% | 42507.22 | 53682.24 | 3.23% | | 920061 | 西磁科技 | 35.76 | 309.37 | -1.54 | -4.13% | 17425 | 6363.644 | 4.65% | | 001332 | 锡装股份 | 62.97 | 27.57 | -2.75 | -4.18% | 29494 | 19005.12 | 6.24% | | 603169 | 兰石重装 | 8.46 | 78.42 | -0.37 | -4.19% | 527748 | 45304.97 | 4.04% | | 300056 | 中创环保 | 10.68 | -29.08 | -0.47 | -4.22% | 130993 | 14093.69 | 3.40% | | 688037 | 芯源微 | 133.09 | 188.18 | -5.86 | -4.22% | 58420.54 | 79580.38 | 2.90% | | 300818 | 耐普矿机 | 30.28 | 104.01 | -1.38 | -4.36% | 54219 | 16779.95 | 4.95% | | 002611 | 东方精工 | 18.09 | 30.00 | -0.83 | -4.39% | 635709 | 116240.2 | 6.34% | | 920174 | 五新隧装 | 53.62 | 56.16 | -2.47 | -4.40% | 24960 | 13665.71 | 2.87% | | 002430 | 杭氧股份 | 25.57 | 25.94 | -1.18 | -4.41% | 155657 | 40659.49 | 1.59% | | 301053 | 远信工业 | 35.63 | 76.24 | -1.66 | -4.45% | 11577 | 4200.75 | 1.49% | | 688518 | 联赢激光 | 23.22 | 46.01 | -1.09 | -4.48% | 129371.9 | 30631.13 | 3.79% | | 603135 | 中重科技 | 10.80 | 115.08 | -0.52 | -4.59% | 87431 | 9565.01 | 4.84% | | 688170 | 德龙激光 | 33.21 | -85.56 | -1.60 | -4.60% | 41222.61 | 14037.98 | 3.99% | | 601100 | 恒立液压 | 93.85 | 47.48 | -4.56 | -4.63% | 80333 | 77050.71 | 0.60% | | 300950 | 德固特 | 37.03 | 72.92 | -1.97 | -5.05% | 114366 | 43437.04 | 12.65% | | 920300 | 辰光医疗 | 16.30 | -21.69 | -0.89 | -5.18% | 48306 | 8118.196 | 7.26% | | 002366 | 融发核电 | 8.33 | -387.32 | -0.46 | -5.23% | 1642144 | 138666 | 13.07% | | 301021 | 英诺激光 | 37.92 | 156.65 | -2.27 | -5.65% | 79292 | 30622.53 | 5.22% | | 603690 | 至纯科技 | 34.70 | -1229.54 | -2.30 | -6.22% | 651420 | 231840.9 | 17.01% | | 601218 | 吉鑫科技 | 5.79 | 71.50 | -0.40 | -6.46% | 1290405 | 75305.7 | 13.32% | | 300276 | 三丰智能 | 9.06 | 302.88 | -0.65 | -6.69% | 611853 | 56329.65 | 5.79% | | 301013 | 利和兴 | 32.94 | -173.80 | -2.48 | -7.00% | 435744 | 147988.5 | 23.03% | | 301234 | 五洲医疗 | 45.10 | 106.79 | -3.48 | -7.16% | 30438 | 14153.72 | 4.48% | | 688306 | 均普智能 | 12.84 | 1456.75 | -1.09 | -7.82% | 472784.5 | 61880.47 | 3.85% | | 688128 | 中国电研 | 33.49 | 25.63 | -3.04 | -8.32% | 96196.77 | 33089.26 | 2.38% |
|