|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瑞股份(300626)电气机械和器材制造业上涨家数:312下跌家数:39平均涨幅:+2.13%平均换手:3.73%总成交额:1252.41亿元 更新时间：2025-08-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 707484.9 | 205934.2 | 26.23% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 135239 | 50677.79 | 12.43% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 556737 | 218099.4 | 17.49% | | 688169 | 石头科技 | 210.70 | 29.58 | +27.75 | +15.17% | 87717.1 | 178544.3 | 3.39% | | 688778 | 厦钨新能 | 56.65 | 50.88 | +5.22 | +10.15% | 80099.16 | 43314.92 | 1.59% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 180839 | 30069.49 | 8.27% | | 002851 | 麦格米特 | 79.21 | 107.15 | +7.20 | +10.00% | 448509 | 344536.7 | 9.85% | | 002518 | 科士达 | 31.70 | 48.41 | +2.88 | +9.99% | 528543 | 162619.8 | 9.35% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 363720 | 81702.81 | 9.86% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 231906 | 52356.16 | 4.16% | | 300252 | 金信诺 | 13.86 | 243.19 | +1.24 | +9.83% | 744884.9 | 99665.55 | 14.06% | | 600580 | 卧龙电驱 | 33.17 | 55.29 | +2.79 | +9.18% | 2362211 | 759311.5 | 15.12% | | 300376 | ST易事特 | 4.80 | 59.64 | +0.40 | +9.09% | 436989 | 20514.54 | 1.88% | | 301121 | 紫建电子 | 49.04 | 67.64 | +4.08 | +9.07% | 98667 | 46992.52 | 19.50% | | 300409 | 道氏技术 | 20.57 | 58.18 | +1.71 | +9.07% | 732964.9 | 143531.6 | 10.66% | | 688411 | 海博思创 | 109.03 | 33.64 | +9.05 | +9.05% | 19428.5 | 20786.37 | 5.12% | | 002334 | 英威腾 | 10.37 | 30.77 | +0.85 | +8.93% | 804324 | 81548.21 | 11.16% | | 002335 | 科华数据 | 52.54 | 87.19 | +4.26 | +8.82% | 447479 | 227407.4 | 9.84% | | 301168 | 通灵股份 | 42.63 | 90.54 | +3.21 | +8.14% | 42363 | 17651.7 | 4.44% | | 300491 | 通合科技 | 23.52 | 422.56 | +1.71 | +7.84% | 134521 | 30226.04 | 8.68% | | 688226 | 威腾电气 | 48.20 | 124.11 | +3.50 | +7.83% | 44705.46 | 20664.74 | 2.38% | | 600416 | 湘电股份 | 16.20 | 79.35 | +1.14 | +7.57% | 651524 | 102055.5 | 4.92% | | 300693 | 盛弘股份 | 43.55 | 31.28 | +3.05 | +7.53% | 251208 | 103485.7 | 9.39% | | 603679 | 华体科技 | 18.68 | -42.47 | +1.26 | +7.23% | 172827 | 32162.75 | 10.49% | | 002112 | 三变科技 | 13.91 | 40.35 | +0.89 | +6.84% | 294305 | 40278.52 | 11.23% | | 605277 | 新亚电子 | 26.68 | 53.89 | +1.69 | +6.76% | 317631 | 82578.49 | 10.12% | | 600590 | 泰豪科技 | 10.66 | -9.47 | +0.67 | +6.71% | 768408 | 80150.59 | 9.11% | | 600537 | 亿晶光电 | 3.94 | -2.41 | +0.24 | +6.49% | 1749401 | 68644.79 | 14.78% | | 603381 | 永臻股份 | 22.99 | 23.95 | +1.35 | +6.24% | 114979 | 25928 | 8.09% | | 688676 | 金盘科技 | 54.91 | 42.96 | +3.01 | +5.80% | 190689.6 | 104534.6 | 4.15% | | 688033 | 天宜新材 | 7.21 | -2.79 | +0.39 | +5.72% | 165608 | 11649.36 | 2.95% | | 002801 | 微光股份 | 39.20 | 37.81 | +2.07 | +5.58% | 81852 | 31620.4 | 7.07% | | 002922 | 伊戈尔 | 19.40 | 27.64 | +1.01 | +5.49% | 288165 | 55150.85 | 7.69% | | 300913 | 兆龙互连 | 54.50 | 101.44 | +2.83 | +5.48% | 139721 | 74320.32 | 5.46% | | 301590 | 优优绿能 | 173.49 | 29.68 | +8.91 | +5.41% | 11603 | 19639.44 | 14.21% | | 301008 | 宏昌科技 | 25.67 | 69.66 | +1.31 | +5.38% | 61612 | 15514.33 | 5.32% | | 301310 | 鑫宏业 | 44.47 | 49.74 | +2.21 | +5.23% | 17968 | 7781.11 | 3.58% | | 002879 | 长缆科技 | 20.17 | 63.77 | +0.96 | +5.00% | 265821 | 51399.97 | 19.96% | | 688223 | 晶科能源 | 5.69 | -23.08 | +0.27 | +4.98% | 946015.8 | 52721.26 | 0.95% | | 688395 | 正弦电气 | 27.48 | 61.16 | +1.27 | +4.85% | 33343.86 | 9226.571 | 3.85% | | 002860 | 星帅尔 | 14.60 | 33.84 | +0.67 | +4.81% | 191974 | 27493.17 | 5.49% | | 688472 | 阿特斯 | 9.86 | 21.19 | +0.44 | +4.67% | 533900.8 | 52183.37 | 3.83% | | 002090 | 金智科技 | 10.37 | 60.65 | +0.46 | +4.64% | 220529 | 22593.6 | 5.57% | | 002959 | 小熊电器 | 52.68 | 31.02 | +2.29 | +4.54% | 26215 | 13617.44 | 1.73% | | 301012 | 扬电科技 | 23.02 | 62.30 | +0.98 | +4.45% | 75467 | 16910.16 | 4.81% | | 873593 | 鼎智科技 | 41.56 | 171.87 | +1.67 | +4.19% | 63757 | 25874.01 | 3.95% | | 300484 | 蓝海华腾 | 23.37 | 100.49 | +0.93 | +4.14% | 111495 | 25522.36 | 6.70% | | 605066 | 天正电气 | 8.32 | 33.17 | +0.33 | +4.13% | 317150 | 26242.65 | 6.31% | | 000070 | 特发信息 | 11.13 | -23.21 | +0.44 | +4.12% | 974104.9 | 105832 | 10.96% | | 002706 | 良信股份 | 11.34 | 39.11 | +0.44 | +4.04% | 626643 | 71386.19 | 6.85% | | 834770 | 艾能聚 | 20.25 | 77.92 | +0.78 | +4.01% | 54089 | 10819.53 | 6.60% | | 300593 | 新雷能 | 20.66 | -22.15 | +0.78 | +3.92% | 336598 | 69939.95 | 7.48% | | 002176 | 江特电机 | 9.64 | -49.55 | +0.36 | +3.88% | 1416431 | 135771.9 | 8.30% | | 002459 | 晶澳科技 | 12.08 | -6.88 | +0.44 | +3.78% | 826698 | 99246.11 | 2.50% | | 430718 | 合肥高科 | 19.06 | 23.43 | +0.69 | +3.76% | 11708 | 2213.476 | 2.74% | | 300670 | 大烨智能 | 7.78 | -156.23 | +0.28 | +3.73% | 113215 | 8664.15 | 5.04% | | 300093 | *ST金刚 | 14.02 | -3.62 | +0.50 | +3.70% | 40950 | 5695.3 | 1.90% | | 600481 | 双良节能 | 6.18 | -5.79 | +0.22 | +3.69% | 864454 | 52881.26 | 4.61% | | 301120 | 新特电气 | 15.67 | -133.29 | +0.55 | +3.64% | 269819 | 41164.16 | 12.34% | | 605555 | 德昌股份 | 18.19 | 21.66 | +0.63 | +3.59% | 104862 | 18759.12 | 2.17% | | 837046 | 亿能电力 | 16.27 | 115.35 | +0.54 | +3.43% | 17503 | 2813.695 | 3.40% | | 300713 | 英可瑞 | 20.54 | -38.48 | +0.68 | +3.42% | 63296 | 12712.54 | 7.27% | | 600732 | 爱旭股份 | 14.86 | -7.12 | +0.49 | +3.41% | 442781 | 65239.16 | 2.79% | | 834062 | 科润智控 | 11.63 | 42.95 | +0.38 | +3.38% | 50320 | 5773.539 | 3.77% | | 300283 | 温州宏丰 | 7.38 | -45.93 | +0.24 | +3.36% | 310872 | 22585.62 | 9.08% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.56 | +3.34% | 12264 | 2103.88 | 1.53% | | 300032 | 金龙机电 | 5.59 | -46.91 | +0.18 | +3.33% | 272727 | 15108.25 | 3.40% | | 688599 | 天合光能 | 16.39 | -6.77 | +0.52 | +3.28% | 246902.9 | 40177.42 | 1.13% | | 300510 | 金冠股份 | 6.05 | -15.36 | +0.19 | +3.24% | 333577 | 20094.27 | 4.04% | | 003021 | 兆威机电 | 122.74 | 131.36 | +3.80 | +3.19% | 64348 | 78085.49 | 3.12% | | 300018 | 中元股份 | 8.75 | 45.07 | +0.27 | +3.18% | 146241 | 12608.66 | 3.25% | | 600520 | 三佳科技 | 30.33 | 297.00 | +0.89 | +3.02% | 64489 | 19395.23 | 4.07% | | 300217 | 东方电热 | 5.46 | 29.14 | +0.16 | +3.02% | 429135 | 23135.94 | 3.50% | | 603861 | 白云电器 | 10.26 | 25.26 | +0.30 | +3.01% | 166178 | 16838.52 | 3.46% | | 603219 | 富佳股份 | 18.22 | 55.24 | +0.53 | +3.00% | 72674 | 12825.95 | 1.29% | | 688148 | 芳源股份 | 5.91 | -6.24 | +0.17 | +2.96% | 70150.06 | 4106.802 | 1.38% | | 301388 | 欣灵电气 | 33.17 | 224.75 | +0.95 | +2.95% | 30473 | 10023.19 | 11.14% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.33 | +2.94% | 30354 | 3465.35 | 2.09% | | 688663 | 新风光 | 32.80 | 28.47 | +0.93 | +2.92% | 24441.78 | 7973.719 | 1.74% | | 300279 | 和晶科技 | 8.88 | 52.74 | +0.25 | +2.90% | 406890 | 35984.12 | 8.86% | | 600577 | 精达股份 | 8.35 | 31.06 | +0.23 | +2.83% | 656760 | 54335.62 | 3.06% | | 831627 | 力王股份 | 27.33 | 80.42 | +0.75 | +2.82% | 17105 | 4599.382 | 3.65% | | 301031 | 中熔电气 | 91.95 | 40.95 | +2.49 | +2.78% | 16820 | 15260.8 | 2.44% | | 001283 | 豪鹏科技 | 79.55 | 60.22 | +2.15 | +2.78% | 59153 | 46844.33 | 8.70% | | 920167 | 同享科技 | 20.55 | 359.18 | +0.55 | +2.75% | 17143 | 3487.912 | 2.63% | | 300660 | 江苏雷利 | 50.87 | 72.20 | +1.36 | +2.75% | 160575 | 80964.63 | 3.59% | | 002139 | 拓邦股份 | 15.72 | 28.30 | +0.42 | +2.75% | 363962 | 56419.49 | 3.40% | | 688339 | 亿华通-U | 24.48 | -12.38 | +0.65 | +2.73% | 45513.31 | 11121.92 | 2.32% | | 688717 | 艾罗能源 | 72.90 | 54.10 | +1.90 | +2.68% | 34455.16 | 25086.8 | 3.55% | | 002471 | 中超控股 | 5.00 | -446.35 | +0.13 | +2.67% | 1127218 | 56375.44 | 8.64% | | 300068 | 南都电源 | 18.15 | -8.51 | +0.47 | +2.66% | 769656.9 | 136730.9 | 9.02% | | 300427 | 红相股份 | 6.98 | -11.65 | +0.18 | +2.65% | 158928 | 11028.96 | 3.16% | | 002576 | 通达动力 | 19.23 | 41.26 | +0.49 | +2.61% | 174358 | 33197.04 | 10.76% | | 002184 | 海得控制 | 13.91 | -22.58 | +0.35 | +2.58% | 77339 | 10670.32 | 3.22% | | 300080 | 易成新能 | 4.42 | -9.98 | +0.11 | +2.55% | 132916 | 5817.23 | 0.71% | | 002168 | *ST惠程 | 4.43 | -26.98 | +0.11 | +2.55% | 104369 | 4531.41 | 1.33% | | 920682 | 球冠电缆 | 10.71 | 27.19 | +0.26 | +2.49% | 55503 | 5870.822 | 2.95% | | 601012 | 隆基绿能 | 16.56 | -16.29 | +0.40 | +2.48% | 994864.9 | 163636.5 | 1.31% | | 873152 | 天宏锂电 | 20.37 | 259.36 | +0.49 | +2.46% | 24314 | 4925.438 | 3.56% | | 688772 | 珠海冠宇 | 16.70 | 47.66 | +0.40 | +2.45% | 238334 | 39734.74 | 2.11% | | 300889 | 爱克股份 | 15.95 | -39.52 | +0.38 | +2.44% | 32790 | 5202.09 | 2.23% | | 835985 | 海泰新能 | 10.24 | 22.87 | +0.24 | +2.40% | 42518 | 4327.121 | 1.94% | | 301361 | 众智科技 | 35.01 | 44.20 | +0.82 | +2.40% | 26613 | 9309.8 | 9.15% | | 300403 | 汉宇集团 | 16.42 | 42.51 | +0.38 | +2.37% | 250513 | 40719.48 | 5.87% | | 603519 | 立霸股份 | 13.21 | 21.70 | +0.30 | +2.32% | 20306 | 2670.83 | 0.76% | | 300911 | 亿田智能 | 54.26 | -476.98 | +1.23 | +2.32% | 33357 | 17763.91 | 1.97% | | 300447 | 全信股份 | 16.34 | -5459.54 | +0.37 | +2.32% | 61852 | 10037.85 | 3.07% | | 300626 | 华瑞股份 | 11.75 | -326.40 | +0.26 | +2.26% | 33855 | 3937.28 | 1.91% | | 873339 | 恒太照明 | 10.45 | 32.58 | +0.23 | +2.25% | 16501 | 1713.658 | 1.09% | | 300340 | 科恒股份 | 17.44 | -27.37 | +0.38 | +2.23% | 142272 | 24637.77 | 5.20% | | 002638 | 勤上股份 | 2.30 | -13.18 | +0.05 | +2.22% | 190748 | 4374.58 | 1.42% | | 002882 | 金龙羽 | 32.65 | 114.67 | +0.70 | +2.19% | 136371 | 43925 | 5.53% | | 300919 | 中伟股份 | 35.70 | 24.00 | +0.75 | +2.15% | 75820 | 26814.77 | 0.83% | | 688429 | 时创能源 | 15.32 | -8.12 | +0.32 | +2.13% | 13246.01 | 2017.039 | 1.11% | | 300014 | 亿纬锂能 | 47.74 | 23.76 | +0.99 | +2.12% | 308063 | 145429.9 | 1.65% | | 301155 | 海力风电 | 81.15 | 313.15 | +1.68 | +2.11% | 43573 | 35009 | 3.53% | | 000533 | 顺钠股份 | 7.80 | 54.14 | +0.16 | +2.09% | 352039 | 27331.98 | 5.14% | | 002339 | 积成电子 | 8.79 | 86.18 | +0.18 | +2.09% | 138646 | 12130.79 | 2.90% | | 002227 | 奥特迅 | 14.38 | -63.50 | +0.29 | +2.06% | 60275 | 8559.79 | 2.45% | | 688303 | 大全能源 | 26.50 | -15.76 | +0.53 | +2.04% | 116879.7 | 30977.74 | 0.54% | | 688567 | 孚能科技 | 18.23 | -83.36 | +0.36 | +2.01% | 238956.5 | 42955.38 | 1.96% | | 834639 | 晨光电缆 | 9.22 | 237.04 | +0.18 | +1.99% | 32280 | 2956.38 | 2.75% | | 603366 | 日出东方 | 9.74 | 36.33 | +0.19 | +1.99% | 145152 | 14043.63 | 1.79% | | 300207 | 欣旺达 | 22.22 | 26.70 | +0.43 | +1.97% | 350825 | 76989.44 | 2.05% | | 601877 | 正泰电器 | 24.83 | 13.48 | +0.48 | +1.97% | 179640 | 44037.32 | 0.84% | | 301210 | 金杨股份 | 45.22 | 94.79 | +0.87 | +1.96% | 28891 | 12933.13 | 6.65% | | 301291 | 明阳电气 | 44.30 | 20.19 | +0.85 | +1.96% | 88969 | 39604.05 | 5.50% | | 002129 | TCL中环 | 8.38 | -3.12 | +0.16 | +1.95% | 500241 | 41704.36 | 1.24% | | 000049 | 德赛电池 | 24.13 | 22.21 | +0.46 | +1.94% | 52852 | 12662.53 | 1.37% | | 002723 | 小崧股份 | 8.92 | -12.59 | +0.17 | +1.94% | 181774 | 16219.69 | 5.73% | | 301636 | 泽润新能 | 58.29 | 27.47 | +1.11 | +1.94% | 14715 | 8516.66 | 9.72% | | 300632 | 光莆股份 | 14.24 | 89.72 | +0.27 | +1.93% | 77595 | 10977.03 | 3.51% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 235698 | 4954.86 | 2.38% | | 835237 | 力佳科技 | 23.35 | 29.41 | +0.44 | +1.92% | 14877 | 3434.534 | 1.76% | | 002953 | 日丰股份 | 11.16 | 29.32 | +0.21 | +1.92% | 56041 | 6207.92 | 2.06% | | 300317 | 珈伟新能 | 4.27 | -14.04 | +0.08 | +1.91% | 125140 | 5319.37 | 1.51% | | 603819 | 神力股份 | 12.47 | -57.57 | +0.23 | +1.88% | 53366 | 6628.69 | 2.45% | | 300423 | 昇辉科技 | 7.08 | -25.53 | +0.13 | +1.87% | 44629 | 3137.4 | 1.34% | | 002865 | 钧达股份 | 45.23 | -18.46 | +0.83 | +1.87% | 70872 | 31838.15 | 3.15% | | 300490 | 华自科技 | 9.81 | -8.35 | +0.18 | +1.87% | 97395 | 9484.05 | 2.48% | | 300933 | 中辰股份 | 8.27 | 103.32 | +0.15 | +1.85% | 84794 | 6985.01 | 1.81% | | 600869 | 远东股份 | 6.13 | -45.81 | +0.11 | +1.83% | 311733 | 18975.29 | 1.40% | | 002056 | 横店东磁 | 17.30 | 14.57 | +0.31 | +1.82% | 351407 | 60503.46 | 2.16% | | 300035 | 中科电气 | 18.47 | 30.60 | +0.33 | +1.82% | 376157 | 68429.79 | 6.45% | | 603486 | 科沃斯 | 93.26 | 54.53 | +1.66 | +1.81% | 65633 | 61159.53 | 1.15% | | 301266 | 宇邦新材 | 35.42 | 103.43 | +0.63 | +1.81% | 22470 | 7915.311 | 2.16% | | 002617 | 露笑科技 | 7.88 | 54.97 | +0.14 | +1.81% | 660278 | 51725.44 | 3.49% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.18 | +1.80% | 101490 | 10232.18 | 2.22% | | 300438 | 鹏辉能源 | 28.05 | -44.99 | +0.49 | +1.78% | 111269 | 30847.09 | 2.75% | | 301278 | 快可电子 | 36.11 | 46.68 | +0.63 | +1.78% | 8483 | 3046.4 | 1.89% | | 600973 | 宝胜股份 | 5.75 | -26.48 | +0.10 | +1.77% | 237342 | 13554.21 | 1.73% | | 300827 | 上能电气 | 25.03 | 27.61 | +0.43 | +1.75% | 174885 | 43361.18 | 4.56% | | 300444 | 双杰电气 | 7.71 | 4356.40 | +0.13 | +1.72% | 208960 | 16000.95 | 3.53% | | 300118 | 东方日升 | 10.81 | -3.60 | +0.18 | +1.69% | 422701 | 45505.52 | 4.56% | | 600152 | 维科技术 | 6.64 | -68.78 | +0.11 | +1.68% | 142111 | 9367.76 | 2.69% | | 002724 | 海洋王 | 8.49 | -48.14 | +0.14 | +1.68% | 260015 | 21912.36 | 4.55% | | 603988 | 中电电机 | 23.75 | 454.31 | +0.39 | +1.67% | 28736 | 6806.68 | 1.22% | | 300272 | 开能健康 | 6.78 | 45.46 | +0.11 | +1.65% | 99487 | 6715.8 | 2.31% | | 002892 | 科力尔 | 14.85 | 214.68 | +0.24 | +1.64% | 173488 | 25573.94 | 3.59% | | 603215 | 比依股份 | 19.29 | 25.10 | +0.31 | +1.63% | 68356 | 13002.16 | 3.65% | | 300530 | 领湃科技 | 34.25 | -15.10 | +0.55 | +1.63% | 24602 | 8346.32 | 1.55% | | 920108 | 宏海科技 | 17.48 | 56.86 | +0.28 | +1.63% | 19101 | 3304.022 | 5.40% | | 603728 | 鸣志电器 | 63.70 | 339.44 | +1.02 | +1.63% | 88334 | 55684.29 | 2.11% | | 300763 | 锦浪科技 | 66.26 | 28.03 | +1.06 | +1.63% | 162103 | 105518.9 | 5.04% | | 300040 | 九洲集团 | 7.52 | -8.43 | +0.12 | +1.62% | 130993 | 9817.62 | 2.70% | | 603703 | 盛洋科技 | 10.77 | -129.72 | +0.17 | +1.60% | 60227 | 6470.66 | 1.45% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.08 | +1.59% | 80096 | 4069.17 | 1.12% | | 603015 | 弘讯科技 | 12.79 | 73.67 | +0.20 | +1.59% | 77362 | 9844.449 | 1.91% | | 603070 | 万控智造 | 14.28 | 58.14 | +0.22 | +1.56% | 22144 | 3152.45 | 0.56% | | 300894 | 火星人 | 14.45 | -73.74 | +0.22 | +1.55% | 52617 | 7573.1 | 1.79% | | 300617 | 安靠智电 | 35.91 | 36.30 | +0.54 | +1.53% | 41919 | 14817.02 | 2.98% | | 300247 | 融捷健康 | 4.67 | 65.86 | +0.07 | +1.52% | 186658 | 8646.449 | 2.32% | | 688779 | 五矿新能 | 6.01 | -20.18 | +0.09 | +1.52% | 189230.3 | 11272.87 | 0.98% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 99886 | 6659.12 | 1.32% | | 301609 | 山大电力 | 49.69 | 62.73 | +0.74 | +1.51% | 35481 | 17449 | 10.21% | | 600478 | 科力远 | 6.17 | 126.33 | +0.09 | +1.48% | 450653 | 27565.77 | 2.71% | | 688681 | 科汇股份 | 16.64 | 50.15 | +0.24 | +1.46% | 14245.65 | 2362.738 | 1.36% | | 002527 | 新时达 | 17.43 | -42.37 | +0.25 | +1.46% | 124197 | 21557.68 | 2.35% | | 300069 | 金利华电 | 21.71 | 71.65 | +0.31 | +1.45% | 81192 | 17571.81 | 6.94% | | 600312 | 平高电气 | 16.13 | 19.00 | +0.23 | +1.45% | 177209 | 28397.38 | 1.31% | | 603355 | 莱克电气 | 24.61 | 11.90 | +0.35 | +1.44% | 27860 | 6825.2 | 0.49% | | 300769 | 德方纳米 | 36.85 | -7.82 | +0.52 | +1.43% | 113114 | 41375.06 | 4.49% | | 300820 | 英杰电气 | 51.13 | 38.63 | +0.72 | +1.43% | 28484 | 14465.7 | 2.56% | | 603583 | 捷昌驱动 | 39.75 | 46.73 | +0.55 | +1.40% | 115976 | 45753.78 | 3.03% | | 002580 | 圣阳股份 | 14.55 | 30.83 | +0.20 | +1.39% | 257750 | 37455.09 | 5.70% | | 688611 | 杭州柯林 | 40.03 | 83.83 | +0.55 | +1.39% | 13424.67 | 5372.334 | 0.88% | | 688348 | 昱能科技 | 48.91 | 59.26 | +0.66 | +1.37% | 21510.64 | 10464.41 | 1.38% | | 603028 | 赛福天 | 8.18 | -12.90 | +0.11 | +1.36% | 56657 | 4619.11 | 1.97% | | 603195 | 公牛集团 | 48.12 | 20.16 | +0.64 | +1.35% | 39886 | 19041 | 0.22% | | 002560 | 通达股份 | 8.31 | 86.36 | +0.11 | +1.34% | 170167 | 14107.62 | 3.76% | | 001382 | 新亚电缆 | 21.98 | 66.65 | +0.29 | +1.34% | 38869 | 8499.471 | 6.46% | | 600089 | 特变电工 | 13.70 | 18.50 | +0.18 | +1.33% | 476572 | 65075.19 | 0.94% | | 300124 | 汇川技术 | 68.23 | 38.34 | +0.89 | +1.32% | 299456 | 202140.8 | 1.25% | | 001387 | 雪祺电气 | 14.62 | 25.85 | +0.19 | +1.32% | 29357 | 4281.11 | 2.58% | | 002358 | 森源电气 | 5.40 | 54.21 | +0.07 | +1.31% | 129674 | 6963.129 | 1.39% | | 601616 | 广电电气 | 3.89 | 53.27 | +0.05 | +1.30% | 65565 | 2539.97 | 0.77% | | 301359 | 东南电子 | 22.60 | 58.05 | +0.29 | +1.30% | 11589 | 2607.45 | 3.17% | | 000922 | 佳电股份 | 12.50 | 39.76 | +0.16 | +1.30% | 227161 | 28322.68 | 3.87% | | 600241 | 时代万恒 | 8.63 | 131.61 | +0.11 | +1.29% | 42969 | 3699.71 | 1.46% | | 002242 | 九阳股份 | 10.22 | 83.07 | +0.13 | +1.29% | 45638 | 4649.32 | 0.60% | | 605117 | 德业股份 | 58.25 | 16.30 | +0.74 | +1.29% | 155088 | 89016.13 | 1.71% | | 300750 | 宁德时代 | 284.23 | 22.20 | +3.56 | +1.27% | 169366 | 477374.1 | 0.40% | | 002756 | 永兴材料 | 36.12 | 25.40 | +0.45 | +1.26% | 75148 | 27045.42 | 1.93% | | 301082 | 久盛电气 | 19.33 | -90.05 | +0.24 | +1.26% | 49406 | 9502.88 | 2.36% | | 002074 | 国轩高科 | 30.84 | 44.97 | +0.38 | +1.25% | 404338 | 123563.8 | 2.34% | | 603063 | 禾望电气 | 38.28 | 32.93 | +0.46 | +1.22% | 392487 | 147617.5 | 8.63% | | 002309 | 中利集团 | 3.33 | -9.41 | +0.04 | +1.22% | 152685 | 5081.73 | 1.26% | | 688517 | 金冠电气 | 15.90 | 24.23 | +0.19 | +1.21% | 15184.61 | 2405.974 | 1.11% | | 301439 | 泓淋电力 | 17.06 | 32.69 | +0.20 | +1.19% | 44394 | 7521.26 | 2.42% | | 600522 | 中天科技 | 15.37 | 18.54 | +0.18 | +1.18% | 703271.1 | 107865.6 | 2.06% | | 688330 | 宏力达 | 27.77 | 18.77 | +0.32 | +1.17% | 10660.87 | 2956.855 | 0.76% | | 300141 | 和顺电气 | 9.67 | -60.11 | +0.11 | +1.15% | 27749 | 2676.33 | 1.10% | | 603515 | 欧普照明 | 18.70 | 15.07 | +0.21 | +1.14% | 9460 | 1761.42 | 0.13% | | 000921 | 海信家电 | 24.63 | 10.01 | +0.27 | +1.11% | 109288 | 26789.08 | 1.19% | | 301386 | 未来电器 | 23.98 | 37.16 | +0.26 | +1.10% | 12155 | 2900.38 | 2.83% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 297508 | 11009.33 | 2.14% | | 603677 | 奇精机械 | 20.44 | 63.46 | +0.22 | +1.09% | 20228 | 4116.47 | 1.05% | | 300569 | 天能重工 | 5.62 | -22.18 | +0.06 | +1.08% | 141328 | 7892.729 | 1.39% | | 001326 | 联域股份 | 35.73 | 35.84 | +0.38 | +1.07% | 5875 | 2095.1 | 2.44% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.29 | +1.07% | 20646 | 5621.8 | 1.39% | | 300222 | 科大智能 | 11.39 | 110.23 | +0.12 | +1.06% | 190228 | 21528.38 | 3.00% | | 300062 | 中能电气 | 5.71 | -30.84 | +0.06 | +1.06% | 57208 | 3254.46 | 1.48% | | 600468 | 百利电气 | 6.70 | -64.93 | +0.07 | +1.06% | 234936 | 15666.89 | 2.16% | | 688005 | 容百科技 | 22.99 | 75.64 | +0.24 | +1.05% | 163356 | 37297.21 | 3.51% | | 688032 | 禾迈股份 | 114.01 | 53.07 | +1.18 | +1.05% | 10477.96 | 11849.72 | 0.84% | | 301295 | 美硕科技 | 26.11 | 98.36 | +0.27 | +1.04% | 12432 | 3234.03 | 4.23% | | 603488 | 展鹏科技 | 8.88 | -196.14 | +0.09 | +1.02% | 49103 | 4357.37 | 1.68% | | 300274 | 阳光电源 | 95.24 | 15.47 | +0.96 | +1.02% | 406195 | 384891.5 | 2.56% | | 002276 | 万马股份 | 15.88 | 45.18 | +0.16 | +1.02% | 556339 | 87563.55 | 5.54% | | 688345 | 博力威 | 29.57 | -47.24 | +0.29 | +0.99% | 11098.5 | 3225.778 | 1.11% | | 002452 | 长高电新 | 7.51 | 18.21 | +0.07 | +0.94% | 106758 | 7983.18 | 2.07% | | 601179 | 中国西电 | 6.55 | 29.41 | +0.06 | +0.92% | 384113 | 25116.38 | 0.75% | | 000400 | 许继电气 | 22.95 | 21.50 | +0.21 | +0.92% | 127759 | 29231.42 | 1.27% | | 301418 | 协昌科技 | 38.34 | 121.92 | +0.35 | +0.92% | 9611 | 3682.45 | 3.27% | | 600690 | 海尔智家 | 25.69 | 12.39 | +0.23 | +0.90% | 290333 | 74305.59 | 0.46% | | 600517 | 国网英大 | 5.63 | 18.27 | +0.05 | +0.90% | 243077 | 13576.01 | 0.43% | | 301332 | 德尔玛 | 11.28 | 36.50 | +0.10 | +0.89% | 29563 | 3321.92 | 1.12% | | 600847 | 万里股份 | 11.35 | -41.79 | +0.10 | +0.89% | 22338 | 2543.45 | 1.46% | | 605365 | 立达信 | 15.89 | 19.09 | +0.14 | +0.89% | 33681 | 5320.27 | 0.67% | | 603897 | 长城科技 | 27.72 | 24.37 | +0.24 | +0.87% | 109340 | 30172.59 | 5.30% | | 002668 | TCL智家 | 10.47 | 10.36 | +0.09 | +0.87% | 106739 | 11153.2 | 0.98% | | 002677 | 浙江美大 | 7.03 | 110.55 | +0.06 | +0.86% | 25535 | 1790.34 | 0.48% | | 300341 | 麦克奥迪 | 17.73 | 55.75 | +0.15 | +0.85% | 81662 | 14462.19 | 1.58% | | 301023 | 江南奕帆 | 46.40 | 36.93 | +0.38 | +0.83% | 20572 | 9484.18 | 4.95% | | 000521 | 长虹美菱 | 7.38 | 10.48 | +0.06 | +0.82% | 107658 | 7923.09 | 1.23% | | 600550 | 保变电气 | 8.78 | 131.95 | +0.07 | +0.80% | 252761 | 22143.99 | 1.37% | | 002245 | 蔚蓝锂芯 | 18.91 | 39.03 | +0.15 | +0.80% | 733334 | 139305.7 | 6.76% | | 601126 | 四方股份 | 17.74 | 19.05 | +0.14 | +0.80% | 104521 | 18543.3 | 1.28% | | 603489 | 八方股份 | 29.50 | 100.08 | +0.23 | +0.79% | 24866 | 7284.12 | 1.06% | | 300833 | 浩洋股份 | 36.47 | 18.13 | +0.28 | +0.77% | 8443 | 3068.04 | 1.04% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 65107 | 4245.82 | 0.83% | | 301362 | 民爆光电 | 43.87 | 19.13 | +0.33 | +0.76% | 9261 | 4025.24 | 3.12% | | 600379 | 宝光股份 | 13.50 | 47.95 | +0.10 | +0.75% | 54938 | 7381.49 | 1.66% | | 002614 | 奥佳华 | 6.98 | 71.06 | +0.05 | +0.72% | 66915 | 4655.77 | 1.52% | | 603507 | 振江股份 | 28.15 | 42.50 | +0.20 | +0.72% | 86096 | 24124.02 | 4.74% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.09 | +0.71% | 46407 | 5879.48 | 0.70% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.08 | +0.69% | 16608 | 1916.74 | 0.43% | | 300824 | 北鼎股份 | 13.18 | 46.04 | +0.09 | +0.69% | 72946 | 9507.34 | 2.30% | | 600202 | 哈空调 | 5.86 | -260.69 | +0.04 | +0.69% | 57007 | 3344.84 | 1.49% | | 600105 | 永鼎股份 | 9.37 | 42.30 | +0.06 | +0.64% | 748484 | 69887.28 | 5.12% | | 600212 | 绿能慧充 | 9.61 | 463.71 | +0.06 | +0.63% | 191672 | 18317.88 | 3.72% | | 600438 | 通威股份 | 20.94 | -10.66 | +0.13 | +0.62% | 705731.1 | 147603.1 | 1.57% | | 002606 | 大连电瓷 | 9.70 | 19.32 | +0.06 | +0.62% | 72111 | 6978.42 | 1.71% | | 002300 | 太阳电缆 | 6.50 | 55.98 | +0.04 | +0.62% | 72009 | 4666.99 | 1.00% | | 002927 | 泰永长征 | 17.01 | 106.30 | +0.10 | +0.59% | 68854 | 11691.06 | 3.12% | | 600261 | 阳光照明 | 3.46 | 21.89 | +0.02 | +0.58% | 80149 | 2770.09 | 0.60% | | 002745 | 木林森 | 8.69 | 38.48 | +0.05 | +0.58% | 146176 | 12631.07 | 1.37% | | 002498 | 汉缆股份 | 3.58 | 19.95 | +0.02 | +0.56% | 146912 | 5252.03 | 0.44% | | 603701 | 德宏股份 | 21.67 | 139.98 | +0.12 | +0.56% | 36348 | 7858.52 | 1.39% | | 603109 | 神驰机电 | 36.77 | 31.32 | +0.20 | +0.55% | 55556 | 20175.95 | 2.66% | | 688063 | 派能科技 | 46.40 | -10676.28 | +0.25 | +0.54% | 46280.35 | 21381.83 | 1.89% | | 300724 | 捷佳伟创 | 74.70 | 8.98 | +0.38 | +0.51% | 208162 | 155197.6 | 7.25% | | 603097 | 江苏华辰 | 21.92 | 40.42 | +0.11 | +0.50% | 16789 | 3675.68 | 1.05% | | 605336 | 帅丰电器 | 16.00 | 79.79 | +0.08 | +0.50% | 17385 | 2773.75 | 0.95% | | 301658 | 首航新能 | 35.61 | 55.98 | +0.17 | +0.48% | 47352 | 16793.84 | 12.23% | | 300001 | 特锐德 | 23.73 | 27.23 | +0.11 | +0.47% | 117289 | 27640.57 | 1.14% | | 002508 | 老板电器 | 19.49 | 12.12 | +0.09 | +0.46% | 57917 | 11281.07 | 0.62% | | 300048 | 合康新能 | 6.75 | 275.27 | +0.03 | +0.45% | 331011 | 22329.81 | 2.96% | | 603312 | 西典新能 | 45.06 | 26.46 | +0.20 | +0.45% | 22634 | 10112.23 | 4.31% | | 603618 | 杭电股份 | 6.82 | 35.25 | +0.03 | +0.44% | 104385 | 7088.55 | 1.51% | | 002451 | 摩恩电气 | 7.10 | 185.36 | +0.03 | +0.42% | 79877 | 5668.32 | 1.82% | | 001259 | 利仁科技 | 26.65 | 3800.99 | +0.11 | +0.41% | 9569 | 2542.13 | 4.36% | | 000586 | 汇源通信 | 12.45 | -504.72 | +0.05 | +0.40% | 50221 | 6247.58 | 2.60% | | 600487 | 亨通光电 | 18.21 | 15.97 | +0.07 | +0.39% | 657219 | 118868.3 | 2.69% | | 301525 | 儒竞科技 | 88.90 | 47.11 | +0.34 | +0.38% | 9520 | 8428.23 | 4.04% | | 002249 | 大洋电机 | 8.03 | 20.34 | +0.03 | +0.37% | 1128633 | 90359.21 | 6.17% | | 300342 | 天银机电 | 18.80 | 83.77 | +0.07 | +0.37% | 157186 | 29416.64 | 3.75% | | 002346 | 柘中股份 | 16.28 | 19.73 | +0.06 | +0.37% | 38919 | 6313.74 | 0.99% | | 002546 | 新联电子 | 6.21 | 13.26 | +0.02 | +0.32% | 241705 | 14996.44 | 3.02% | | 000541 | 佛山照明 | 6.82 | 24.52 | +0.02 | +0.29% | 312100 | 21261.97 | 2.54% | | 002531 | 天顺风能 | 6.89 | 135.00 | +0.02 | +0.29% | 213642 | 14680.62 | 1.20% | | 600336 | 澳柯玛 | 7.41 | -151.10 | +0.02 | +0.27% | 179574 | 13323.59 | 2.25% | | 002350 | 北京科锐 | 7.48 | 58.10 | +0.02 | +0.27% | 100208 | 7498.05 | 1.89% | | 002705 | 新宝股份 | 16.17 | 11.65 | +0.04 | +0.25% | 78139 | 12577.18 | 0.97% | | 002738 | 中矿资源 | 41.56 | 47.18 | +0.10 | +0.24% | 169211 | 70158.57 | 2.38% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.03 | +0.24% | 22568 | 2814.09 | 1.38% | | 688819 | 天能股份 | 29.11 | 19.22 | +0.06 | +0.21% | 22187.89 | 6437.414 | 0.23% | | 301320 | 豪江智能 | 22.16 | 79.46 | +0.04 | +0.18% | 35299 | 7853.89 | 5.21% | | 002533 | 金杯电工 | 11.76 | 14.65 | +0.02 | +0.17% | 191562 | 22465.61 | 3.00% | | 300407 | 凯发电气 | 12.00 | 51.29 | +0.02 | +0.17% | 80985 | 9660.46 | 3.32% | | 301222 | 浙江恒威 | 30.58 | 26.91 | +0.05 | +0.16% | 8231 | 2521.12 | 2.81% | | 688349 | 三一重能 | 28.10 | 25.43 | +0.04 | +0.14% | 22807.15 | 6347.538 | 0.97% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.01 | +0.13% | 142352 | 10898.64 | 2.20% | | 603685 | 晨丰科技 | 15.81 | 619.93 | +0.02 | +0.13% | 21712 | 3462.27 | 1.61% | | 300105 | 龙源技术 | 7.98 | 44.24 | +0.01 | +0.13% | 138143 | 11015.52 | 2.68% | | 603050 | 科林电气 | 16.38 | 36.03 | +0.02 | +0.12% | 15205 | 2484.63 | 0.38% | | 601369 | 陕鼓动力 | 8.82 | 14.41 | +0.01 | +0.11% | 115128 | 10150.46 | 0.67% | | 603344 | 星德胜 | 27.30 | 26.52 | +0.03 | +0.11% | 37915 | 10340.98 | 7.02% | | 601311 | 骆驼股份 | 9.81 | 16.56 | +0.01 | +0.10% | 249465 | 24327.84 | 2.13% | | 000651 | 格力电器 | 47.82 | 8.02 | +0.03 | +0.06% | 223335 | 106798 | 0.40% | | 605222 | 起帆电缆 | 16.04 | 54.99 | +0.01 | +0.06% | 19601 | 3136.94 | 0.47% | | 603075 | 热威股份 | 23.68 | 30.60 | +0.01 | +0.04% | 22135 | 5216.59 | 5.37% | | 603331 | 百达精工 | 11.23 | 91.33 | 0.00 | 0.00% | 39588 | 4441.86 | 1.96% | | 688793 | 倍轻松 | 35.77 | -427.61 | -0.01 | -0.03% | 15171.93 | 5387.668 | 1.77% | | 688390 | 固德威 | 49.98 | -198.71 | -0.02 | -0.04% | 78260.59 | 39089.32 | 3.23% | | 688408 | 中信博 | 52.33 | 19.51 | -0.03 | -0.06% | 26922.08 | 14075.95 | 1.23% | | 603333 | 尚纬股份 | 8.14 | 275.48 | -0.01 | -0.12% | 73437 | 5977.25 | 1.18% | | 600651 | 飞乐音响 | 6.17 | 528.15 | -0.01 | -0.16% | 357897 | 22088.69 | 1.43% | | 605378 | 野马电池 | 25.94 | 48.19 | -0.05 | -0.19% | 59800 | 15484.58 | 2.29% | | 000333 | 美的集团 | 72.14 | 13.20 | -0.16 | -0.22% | 335805 | 241793.4 | 0.49% | | 603045 | 福达合金 | 18.78 | 75.66 | -0.05 | -0.27% | 31284 | 5874.77 | 2.31% | | 300932 | 三友联众 | 12.30 | 59.02 | -0.04 | -0.32% | 35466 | 4359.9 | 1.56% | | 600885 | 宏发股份 | 26.05 | 21.72 | -0.09 | -0.34% | 159283 | 41120.97 | 1.09% | | 600983 | 惠而浦 | 11.38 | 28.37 | -0.04 | -0.35% | 40161 | 4579.14 | 0.52% | | 603868 | 飞科电器 | 40.14 | 38.11 | -0.16 | -0.40% | 14742 | 5938.15 | 0.34% | | 002290 | 禾盛新材 | 29.98 | 55.66 | -0.12 | -0.40% | 29753 | 8981.68 | 1.20% | | 603530 | 神马电力 | 29.80 | 38.99 | -0.12 | -0.40% | 38928 | 11579.98 | 0.91% | | 600268 | 国电南自 | 10.41 | 27.19 | -0.05 | -0.48% | 327341 | 33966.88 | 3.24% | | 603303 | 得邦照明 | 14.47 | 20.63 | -0.09 | -0.62% | 21456 | 3103.45 | 0.45% | | 003023 | 彩虹集团 | 23.66 | 24.10 | -0.16 | -0.67% | 52011 | 12236.3 | 4.95% | | 920037 | 广信科技 | 95.02 | 66.42 | -0.66 | -0.69% | 21310 | 20622.91 | 7.21% | | 603606 | 东方电缆 | 54.52 | 44.80 | -0.45 | -0.82% | 116927 | 63889.75 | 1.70% | | 600192 | 长城电工 | 11.20 | -19.32 | -0.10 | -0.88% | 280925 | 31329.5 | 6.36% | | 603829 | 洛凯股份 | 18.84 | 22.21 | -0.17 | -0.89% | 25900 | 4939.25 | 1.62% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 235100 | 4455.29 | 2.28% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 132697 | 3542.57 | 0.76% | | 603398 | *ST沐邦 | 5.30 | -1.95 | -0.06 | -1.12% | 152380 | 8138.311 | 3.51% | | 300125 | *ST聆达 | 6.85 | -2.07 | -0.08 | -1.15% | 46038 | 3160.84 | 1.73% | | 603031 | 安孚科技 | 35.39 | 41.15 | -0.47 | -1.31% | 137210 | 48239.45 | 6.50% | | 001208 | 华菱线缆 | 12.58 | 55.77 | -0.17 | -1.33% | 157817 | 19605.64 | 5.84% | | 605288 | 凯迪股份 | 56.88 | 47.62 | -0.93 | -1.61% | 10265 | 5857.64 | 1.46% | | 002270 | 华明装备 | 20.17 | 27.05 | -0.35 | -1.71% | 105857 | 21353.55 | 1.18% | | 002028 | 思源电气 | 85.56 | 31.23 | -1.49 | -1.71% | 75140 | 63881.85 | 1.24% | | 002491 | 通鼎互联 | 5.71 | 29.73 | -0.10 | -1.72% | 809196 | 45926.56 | 6.88% | | 688719 | 爱科赛博 | 42.24 | 104.30 | -0.76 | -1.77% | 14859.47 | 6255.382 | 1.68% | | 605196 | 华通线缆 | 22.01 | 41.54 | -0.42 | -1.87% | 137122 | 30092.06 | 2.72% | | 301502 | 华阳智能 | 62.30 | 105.44 | -1.20 | -1.89% | 31645 | 19811.2 | 13.72% | | 301327 | 华宝新能 | 62.16 | 36.67 | -1.65 | -2.59% | 37992 | 23764.65 | 7.89% | | 603350 | 安乃达 | 43.97 | 47.63 | -1.32 | -2.91% | 61961 | 27406.11 | 14.08% | | 603579 | 荣泰健康 | 41.53 | 42.55 | -1.37 | -3.19% | 139201 | 56053.16 | 7.85% | | 300808 | 久量股份 | 32.76 | -167.68 | -1.75 | -5.07% | 41798 | 14047.94 | 3.52% | | 301187 | 欧圣电气 | 34.00 | 31.84 | -1.95 | -5.42% | 129813 | 43151.08 | 19.58% |
|