|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚灿光电(300708)计算机、通信和其他电子设备制造业上涨家数:420下跌家数:226平均涨幅:+1.16%平均换手:3.41%总成交额:4415.90亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.23 | 4572.62 | +5.20 | +16.23% | 1062211 | 382461.1 | 12.81% | | 300570 | 太辰光 | 154.04 | 93.10 | +20.60 | +15.44% | 398707 | 599288.1 | 20.75% | | 688530 | 欧莱新材 | 33.37 | -2546.74 | +4.38 | +15.11% | 183434.6 | 59701.41 | 27.06% | | 300835 | 龙磁科技 | 90.19 | 74.19 | +11.68 | +14.88% | 122409 | 107906.4 | 14.88% | | 300857 | 协创数据 | 245.80 | 102.17 | +31.50 | +14.70% | 163556 | 381155 | 4.76% | | 300394 | 天孚通信 | 329.58 | 139.83 | +41.08 | +14.24% | 460212 | 1463701 | 5.93% | | 688220 | 翱捷科技-U | 95.78 | -65.90 | +11.69 | +13.90% | 137567.5 | 124032.1 | 3.73% | | 688629 | 华丰科技 | 105.07 | 190.71 | +10.72 | +11.36% | 258741.9 | 268550.2 | 14.23% | | 300548 | 长芯博创 | 175.71 | 180.05 | +17.53 | +11.08% | 288711 | 492923.6 | 10.72% | | 301165 | 锐捷网络 | 84.75 | 79.99 | +7.89 | +10.27% | 148290 | 121095 | 1.86% | | 688167 | 炬光科技 | 370.98 | -275.79 | +33.98 | +10.08% | 78647.16 | 289257.4 | 8.75% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344142 | 97550.79 | 14.90% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458733 | 188790.1 | 1.92% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 258008 | 120536.3 | 11.33% | | 300666 | 江丰电子 | 143.75 | 74.13 | +13.06 | +9.99% | 227209 | 317150.1 | 10.27% | | 688593 | 新相微 | 31.44 | 1095.63 | +2.53 | +8.75% | 152456.6 | 45524.06 | 4.72% | | 688048 | 长光华芯 | 144.80 | -1656.74 | +10.48 | +7.80% | 130053.3 | 185800.4 | 7.38% | | 300327 | 中颖电子 | 31.13 | 105.00 | +2.24 | +7.75% | 422031 | 130194.8 | 12.45% | | 300870 | 欧陆通 | 247.21 | 82.16 | +17.68 | +7.70% | 61582 | 149608.8 | 5.56% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 89677 | 19026.86 | 5.57% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 495392 | 180642.1 | 12.53% | | 301486 | 致尚科技 | 234.76 | 176.88 | +16.54 | +7.58% | 72105 | 168894.2 | 9.95% | | 688035 | 德邦科技 | 66.43 | 88.53 | +4.61 | +7.46% | 197794.9 | 129960.9 | 13.91% | | 688711 | 宏微科技 | 33.00 | -535.05 | +2.23 | +7.25% | 140845.6 | 45768.88 | 6.61% | | 300620 | 光库科技 | 189.68 | 373.68 | +12.80 | +7.24% | 243428 | 458426.9 | 9.85% | | 300373 | 扬杰科技 | 87.60 | 36.42 | +5.89 | +7.21% | 251319 | 215692.2 | 4.64% | | 301536 | 星宸科技 | 72.60 | 116.77 | +4.87 | +7.19% | 118632 | 83936.1 | 6.34% | | 688261 | 东微半导 | 94.88 | 200.01 | +6.18 | +6.97% | 47808.91 | 44637.54 | 3.92% | | 603124 | 江南新材 | 97.69 | 69.10 | +6.27 | +6.86% | 25046 | 23859.67 | 8.57% | | 301389 | 隆扬电子 | 53.63 | 136.61 | +3.43 | +6.83% | 127849 | 67272.69 | 15.12% | | 000636 | 风华高科 | 22.48 | 86.60 | +1.42 | +6.74% | 853792 | 188378.7 | 7.38% | | 300842 | 帝科股份 | 119.12 | 179.23 | +7.52 | +6.74% | 116536 | 134669.7 | 8.99% | | 002384 | 东山精密 | 77.20 | 113.89 | +4.87 | +6.73% | 723344 | 544782.1 | 5.22% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 247240.4 | 56411.49 | 3.58% | | 301489 | 思泉新材 | 180.12 | 195.94 | +11.26 | +6.67% | 92160 | 162285.1 | 19.36% | | 605111 | 新洁能 | 47.60 | 45.25 | +2.97 | +6.65% | 244933 | 114527.5 | 5.90% | | 688205 | 德科立 | 174.89 | 430.70 | +10.89 | +6.64% | 104839.4 | 179376.5 | 6.62% | | 300811 | 铂科新材 | 79.58 | 60.24 | +4.93 | +6.60% | 133482 | 104809.7 | 5.62% | | 301183 | 东田微 | 165.41 | 138.44 | +10.01 | +6.44% | 77203 | 126901.7 | 13.15% | | 688396 | 华润微 | 62.30 | 104.87 | +3.62 | +6.17% | 159350.7 | 97132.52 | 1.20% | | 301511 | 德福科技 | 31.35 | 772.37 | +1.79 | +6.06% | 376873 | 116306.4 | 10.06% | | 002913 | 奥士康 | 42.51 | 37.80 | +2.42 | +6.04% | 65523 | 27316.81 | 2.17% | | 603296 | 华勤技术 | 89.79 | 22.94 | +5.03 | +5.93% | 156631 | 137568.6 | 2.74% | | 600460 | 士兰微 | 32.31 | 99.56 | +1.75 | +5.73% | 877816.9 | 280271 | 5.28% | | 300657 | 弘信电子 | 33.14 | 172.64 | +1.76 | +5.61% | 535469 | 175674.6 | 11.37% | | 300843 | 胜蓝股份 | 59.08 | 81.99 | +3.12 | +5.58% | 93043 | 54768.23 | 5.92% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 55398.94 | 23346.52 | 1.13% | | 688282 | 理工导航 | 75.10 | 250.14 | +3.90 | +5.48% | 13460.29 | 9931.609 | 1.53% | | 300991 | 创益通 | 52.07 | 294.43 | +2.68 | +5.43% | 72831 | 37083.09 | 7.90% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 291056 | 49236.17 | 16.72% | | 300623 | 捷捷微电 | 35.02 | 59.79 | +1.72 | +5.17% | 521292 | 179608.4 | 6.79% | | 301205 | 联特科技 | 193.85 | 223.58 | +9.41 | +5.10% | 85755 | 166020 | 12.62% | | 603773 | 沃格光电 | 36.77 | -59.05 | +1.78 | +5.09% | 103123 | 37361.26 | 4.59% | | 688313 | 仕佳光子 | 88.02 | 121.13 | +4.15 | +4.95% | 298571.6 | 262194.1 | 6.61% | | 300351 | 永贵电器 | 18.46 | 74.51 | +0.87 | +4.95% | 172572 | 31659.88 | 6.55% | | 301157 | 华塑科技 | 59.65 | 102.30 | +2.77 | +4.87% | 47631 | 28725.84 | 23.05% | | 688159 | 有方科技 | 50.46 | 53.04 | +2.34 | +4.86% | 46863.82 | 23256.31 | 5.05% | | 301326 | 捷邦科技 | 143.60 | -319.48 | +6.59 | +4.81% | 27451 | 39255.54 | 10.09% | | 002897 | 意华股份 | 58.48 | 69.98 | +2.68 | +4.80% | 139272 | 80608.69 | 7.63% | | 002222 | 福晶科技 | 74.06 | 129.58 | +3.36 | +4.75% | 206275 | 151300 | 4.41% | | 002655 | 共达电声 | 14.65 | 60.65 | +0.65 | +4.64% | 533518 | 77761.06 | 14.75% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 268758 | 81684.54 | 3.28% | | 688385 | 复旦微电 | 87.02 | 150.70 | +3.81 | +4.58% | 196158.4 | 170865.2 | 3.64% | | 301123 | 奕东电子 | 61.69 | -510.30 | +2.67 | +4.52% | 167601 | 104450.5 | 10.16% | | 600330 | 天通股份 | 17.94 | 1013.69 | +0.77 | +4.48% | 1410317 | 251891 | 11.43% | | 688195 | 腾景科技 | 232.57 | 387.22 | +9.87 | +4.43% | 70393.57 | 162670.3 | 5.44% | | 920045 | 蘅东光 | 416.66 | 130.95 | +17.60 | +4.41% | 13915 | 58621.82 | 6.91% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 38706 | 23725.22 | 9.07% | | 688515 | 裕太微-U | 124.14 | -52.48 | +5.21 | +4.38% | 17700.36 | 21385.9 | 3.55% | | 300322 | 硕贝德 | 26.83 | -709.45 | +1.12 | +4.36% | 322817 | 86511.76 | 7.33% | | 000977 | 浪潮信息 | 64.78 | 38.22 | +2.70 | +4.35% | 692251.1 | 443005.7 | 4.72% | | 688525 | 佰维存储 | 165.84 | -2124.24 | +6.84 | +4.30% | 239426.4 | 394845.8 | 5.13% | | 600363 | 联创光电 | 66.65 | 98.16 | +2.73 | +4.27% | 115167 | 75708.76 | 2.55% | | 603986 | 兆易创新 | 296.38 | 153.50 | +11.79 | +4.14% | 239880 | 700998.1 | 3.59% | | 600498 | 烽火通信 | 43.33 | 71.60 | +1.71 | +4.11% | 1003531 | 430009.7 | 7.89% | | 688025 | 杰普特 | 224.33 | 91.44 | +8.72 | +4.04% | 75356.37 | 168064.6 | 7.93% | | 688498 | 源杰科技 | 767.27 | 657.42 | +29.67 | +4.02% | 42857.94 | 327161.8 | 5.10% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 58855.02 | 31937.04 | 3.36% | | 301086 | 鸿富瀚 | 131.66 | 145.66 | +5.03 | +3.97% | 21911 | 28920.68 | 4.63% | | 688375 | 国博电子 | 122.81 | 172.08 | +4.67 | +3.95% | 58533.37 | 71995.2 | 0.98% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 63934.6 | 19459.45 | 1.59% | | 300726 | 宏达电子 | 50.29 | 60.06 | +1.89 | +3.90% | 86929 | 43235.72 | 4.05% | | 300353 | 东土科技 | 24.29 | 367.72 | +0.91 | +3.89% | 279536 | 67487.97 | 5.19% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.66 | +3.87% | 59479.95 | 26169.76 | 3.53% | | 301191 | 菲菱科思 | 118.36 | 137.18 | +4.38 | +3.84% | 33061 | 38969.68 | 6.33% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.46 | +3.82% | 64100 | 7788.22 | 3.89% | | 001339 | 智微智能 | 55.43 | 80.51 | +2.03 | +3.80% | 56868 | 31219.58 | 4.76% | | 601869 | 长飞光纤 | 226.54 | 327.54 | +8.28 | +3.79% | 155230 | 344903 | 3.82% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +1.09 | +3.78% | 172998 | 51053.83 | 2.97% | | 688135 | 利扬芯片 | 34.27 | -143.27 | +1.24 | +3.75% | 110585.3 | 37587.16 | 5.44% | | 301606 | 绿联科技 | 67.81 | 46.33 | +2.45 | +3.75% | 38317 | 25913.68 | 2.32% | | 603115 | 海星股份 | 26.34 | 31.23 | +0.94 | +3.70% | 116747 | 30216.45 | 4.83% | | 003031 | 中瓷电子 | 75.34 | 55.41 | +2.68 | +3.69% | 61935 | 46203.51 | 1.82% | | 603290 | 斯达半导 | 107.08 | 55.01 | +3.78 | +3.66% | 64443 | 68430.7 | 2.69% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 627536 | 181437 | 3.99% | | 301458 | 钧崴电子 | 37.91 | 78.62 | +1.32 | +3.61% | 64651 | 24069.56 | 5.50% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 128857 | 28882.15 | 2.65% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 142308 | 44893.16 | 2.71% | | 002281 | 光迅科技 | 72.40 | 63.74 | +2.47 | +3.53% | 335202 | 240491.6 | 4.30% | | 300390 | 天华新能 | 48.26 | -936.58 | +1.64 | +3.52% | 236465 | 112619.1 | 3.52% | | 002138 | 顺络电子 | 39.82 | 32.86 | +1.35 | +3.51% | 175560 | 68939.48 | 2.32% | | 688027 | 国盾量子 | 724.51 | -23336.17 | +24.51 | +3.50% | 24613.48 | 175562.8 | 3.06% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 205555 | 58780.38 | 3.63% | | 300456 | 赛微电子 | 54.45 | 26.17 | +1.79 | +3.40% | 501365 | 272518.6 | 8.39% | | 688798 | 艾为电子 | 79.61 | 52.62 | +2.61 | +3.39% | 33392.75 | 26296.25 | 2.46% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 654012 | 147011.8 | 4.33% | | 300408 | 三环集团 | 59.02 | 44.43 | +1.90 | +3.33% | 203638 | 118886.1 | 1.09% | | 688216 | 气派科技 | 31.26 | -28.34 | +1.00 | +3.30% | 34864.14 | 10747.45 | 3.28% | | 688213 | 思特威-W | 98.82 | 48.54 | +3.14 | +3.28% | 81909.99 | 80210.75 | 2.53% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 2138530 | 303919.1 | 6.55% | | 603267 | 鸿远电子 | 57.24 | 53.18 | +1.78 | +3.21% | 80514 | 45797.66 | 3.48% | | 688582 | 芯动联科 | 66.33 | 82.54 | +2.05 | +3.19% | 51548.42 | 33808.32 | 2.06% | | 300689 | 澄天伟业 | 50.40 | 247.04 | +1.55 | +3.17% | 55294 | 28330.08 | 5.46% | | 688503 | 聚和材料 | 96.44 | 98.94 | +2.96 | +3.17% | 186569.3 | 178772.1 | 9.29% | | 688041 | 海光信息 | 262.98 | 258.27 | +7.98 | +3.13% | 170698.5 | 446369.8 | 0.73% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.50 | +3.13% | 1260921 | 207204.6 | 3.91% | | 688800 | 瑞可达 | 82.53 | 56.15 | +2.45 | +3.06% | 33560.15 | 27381.06 | 1.63% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 775222 | 57537.93 | 5.83% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 189071 | 41400.03 | 2.59% | | 300708 | 聚灿光电 | 10.06 | 45.18 | +0.29 | +2.97% | 323781 | 32178.73 | 4.56% | | 603019 | 中科曙光 | 92.03 | 63.88 | +2.65 | +2.96% | 367310 | 334665 | 2.51% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 40195 | 14525.07 | 5.07% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 181637 | 54284.44 | 5.67% | | 301358 | 湖南裕能 | 66.84 | 67.97 | +1.87 | +2.88% | 196401 | 129449.2 | 2.58% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2223155 | 87397.75 | 9.19% | | 688110 | 东芯股份 | 134.44 | -324.92 | +3.72 | +2.85% | 146042.8 | 194080.5 | 3.30% | | 688288 | 鸿泉技术 | 29.42 | 43.14 | +0.81 | +2.83% | 30768.54 | 8964.804 | 3.08% | | 688286 | 敏芯股份 | 80.06 | 90.85 | +2.17 | +2.79% | 15174.97 | 12078.08 | 2.71% | | 600345 | 长江通信 | 42.81 | 102.61 | +1.14 | +2.74% | 272748 | 115552.5 | 12.89% | | 002937 | 兴瑞科技 | 25.45 | 49.02 | +0.67 | +2.70% | 129215 | 33012.81 | 4.35% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 119393 | 20512.75 | 1.08% | | 002296 | 辉煌科技 | 14.39 | 18.52 | +0.37 | +2.64% | 275706 | 39069.26 | 7.94% | | 301002 | 崧盛股份 | 41.34 | -215.51 | +1.04 | +2.58% | 73130 | 29976.94 | 8.77% | | 688047 | 龙芯中科 | 161.02 | -95.46 | +4.02 | +2.56% | 71614.84 | 113301.1 | 1.79% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 537020 | 43090.44 | 6.08% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 11923.91 | 3842.263 | 1.08% | | 688403 | 汇成股份 | 18.66 | 88.52 | +0.46 | +2.53% | 277840.2 | 51896.16 | 3.20% | | 300752 | 隆利科技 | 19.61 | 59.26 | +0.48 | +2.51% | 63248 | 12339.36 | 4.02% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 151488 | 50900.49 | 7.56% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 287346 | 42465.09 | 3.04% | | 301182 | 凯旺科技 | 50.46 | -45.74 | +1.21 | +2.46% | 53452 | 27075.26 | 5.58% | | 301566 | 达利凯普 | 22.73 | 59.87 | +0.54 | +2.43% | 155580 | 35452.51 | 7.37% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 357614 | 272812.6 | 3.56% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 235317 | 19687.88 | 2.68% | | 688080 | 映翰通 | 59.44 | 29.37 | +1.40 | +2.41% | 17877.36 | 10612.01 | 2.43% | | 688709 | 成都华微 | 46.96 | 308.90 | +1.10 | +2.40% | 48362.88 | 22521.62 | 2.18% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 11214.11 | 4564.724 | 2.88% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 25326.79 | 9884.935 | 0.62% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12511.19 | 5944.807 | 2.34% | | 001373 | 翔腾新材 | 44.10 | -176.63 | +1.02 | +2.37% | 13997 | 6112.74 | 4.22% | | 920640 | 富士达 | 47.04 | 124.27 | +1.08 | +2.35% | 59058 | 27771.34 | 3.27% | | 002156 | 通富微电 | 48.89 | 75.28 | +1.12 | +2.34% | 727044 | 354862.2 | 4.79% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 220623 | 26804.12 | 2.80% | | 603893 | 瑞芯微 | 186.00 | 76.56 | +4.23 | +2.33% | 55733 | 102829.7 | 1.32% | | 603678 | 火炬电子 | 39.93 | 65.74 | +0.90 | +2.31% | 111514 | 44140.14 | 2.34% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 265676 | 23864.81 | 3.77% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 62931 | 29414.05 | 4.06% | | 300115 | 长盈精密 | 40.07 | 84.51 | +0.87 | +2.22% | 404812 | 161644 | 2.98% | | 688362 | 甬矽电子 | 45.70 | 215.50 | +0.99 | +2.21% | 106366.6 | 48079.37 | 2.59% | | 301622 | 英思特 | 69.91 | 49.94 | +1.50 | +2.19% | 27381 | 19097.7 | 4.36% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 351107 | 50549.25 | 2.89% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 110185 | 28601.23 | 5.33% | | 002993 | 奥海科技 | 49.19 | 25.97 | +1.00 | +2.08% | 25514 | 12528.25 | 1.07% | | 688326 | 经纬恒润-W | 136.46 | -76.06 | +2.77 | +2.07% | 18526.09 | 25213.53 | 1.66% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 125843 | 24135.85 | 7.84% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 50972.35 | 21048.81 | 4.21% | | 688665 | 四方光电 | 52.65 | 33.42 | +1.05 | +2.03% | 6296.82 | 3303.883 | 0.63% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.25 | +2.03% | 176732 | 22129.55 | 2.98% | | 603083 | 剑桥科技 | 103.51 | 133.11 | +2.04 | +2.01% | 163059 | 169872.6 | 5.92% | | 688661 | 和林微纳 | 83.71 | 328.81 | +1.64 | +2.00% | 35988.92 | 29946.23 | 2.37% | | 688608 | 恒玄科技 | 212.02 | 53.15 | +4.13 | +1.99% | 22185.69 | 46538.26 | 1.32% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 108347 | 61552.32 | 2.14% | | 000938 | 紫光股份 | 25.61 | 52.52 | +0.48 | +1.91% | 520461 | 132396.5 | 1.82% | | 605358 | 立昂微 | 39.77 | -83.60 | +0.74 | +1.90% | 137746 | 54664.43 | 2.05% | | 300709 | 精研科技 | 39.65 | 43.20 | +0.73 | +1.88% | 39366 | 15585.96 | 2.64% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.13 | +1.86% | 289626 | 20610.4 | 2.23% | | 300698 | 万马科技 | 42.20 | 132.23 | +0.75 | +1.81% | 33541 | 14115.49 | 2.87% | | 688311 | 盟升电子 | 45.14 | -39.56 | +0.80 | +1.80% | 32094.37 | 14418.93 | 1.91% | | 688081 | 兴图新科 | 44.05 | -54.63 | +0.78 | +1.80% | 19418.83 | 8546.675 | 1.88% | | 688209 | 英集芯 | 24.98 | 61.07 | +0.44 | +1.79% | 100886.4 | 25209.21 | 2.33% | | 301379 | 天山电子 | 27.77 | 35.01 | +0.48 | +1.76% | 43000 | 12020.73 | 3.38% | | 300739 | 明阳电路 | 21.51 | 154.88 | +0.37 | +1.75% | 233468 | 49694.19 | 6.80% | | 603516 | 淳中科技 | 159.24 | 6408.30 | +2.70 | +1.72% | 76059 | 124112.8 | 3.74% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 14989.67 | 3183.175 | 0.45% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 19346.2 | 12570.74 | 1.61% | | 600563 | 法拉电子 | 111.88 | 21.85 | +1.87 | +1.70% | 37747 | 41952.17 | 1.68% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 150966.1 | 21628.15 | 1.21% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 187811 | 17043.15 | 1.96% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 106365 | 12466.87 | 1.42% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 258240 | 49540.56 | 3.12% | | 688181 | 八亿时空 | 34.86 | 77.44 | +0.56 | +1.63% | 21658.53 | 7513.344 | 1.61% | | 300661 | 圣邦股份 | 70.01 | 77.46 | +1.10 | +1.60% | 123027 | 85775.28 | 2.08% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 56083.15 | 7838.947 | 1.77% | | 688182 | 灿勤科技 | 32.67 | 139.04 | +0.51 | +1.59% | 32390.93 | 10622.48 | 0.81% | | 301611 | 珂玛科技 | 122.90 | 162.53 | +1.90 | +1.57% | 65451 | 79933.64 | 4.47% | | 300563 | 神宇股份 | 37.68 | 104.79 | +0.58 | +1.56% | 40216 | 15075.97 | 3.14% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 200584 | 44042.73 | 3.54% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 24651.09 | 6118.703 | 1.29% | | 300964 | 本川智能 | 58.80 | 127.51 | +0.87 | +1.50% | 20893 | 12264.99 | 3.74% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2642490 | 299086.6 | 5.84% | | 300223 | 北京君正 | 122.51 | 186.18 | +1.81 | +1.50% | 208676 | 256678.6 | 4.96% | | 688141 | 杰华特 | 50.22 | -40.66 | +0.74 | +1.50% | 68734.56 | 34393.69 | 1.53% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 42067.82 | 18124.3 | 1.43% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 102335 | 15659.86 | 2.29% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 6869 | 1820.224 | 1.78% | | 300474 | 景嘉微 | 72.63 | -145.14 | +1.04 | +1.45% | 71902 | 52032.22 | 1.77% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.16 | +1.45% | 627573 | 69597.39 | 1.50% | | 920199 | 倍益康 | 42.50 | 278.72 | +0.60 | +1.43% | 13016 | 5501.47 | 3.43% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.55 | +1.43% | 11239 | 4367.35 | 0.70% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 52679.26 | 6324.442 | 1.62% | | 688981 | 中芯国际 | 116.64 | 185.13 | +1.63 | +1.42% | 307226.2 | 357292.6 | 1.54% | | 688596 | 正帆科技 | 33.69 | 37.06 | +0.47 | +1.41% | 48781.99 | 16379.4 | 1.66% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 75489.72 | 26612.8 | 1.13% | | 300672 | 国科微 | 140.57 | 883.59 | +1.95 | +1.41% | 52281 | 73111.13 | 2.49% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 52447 | 9139.97 | 1.68% | | 002920 | 德赛西威 | 120.80 | 30.22 | +1.65 | +1.38% | 67428 | 80949.8 | 1.22% | | 688584 | 上海合晶 | 23.45 | 106.37 | +0.32 | +1.38% | 27291.72 | 6380.148 | 0.80% | | 688150 | 莱特光电 | 30.84 | 57.08 | +0.42 | +1.38% | 133180.6 | 40914.36 | 3.31% | | 600562 | 国睿科技 | 28.97 | 56.75 | +0.39 | +1.36% | 89340 | 25763.61 | 0.72% | | 688322 | 奥比中光-UW | 94.53 | 359.71 | +1.27 | +1.36% | 47663.89 | 45340.52 | 1.50% | | 688458 | 美芯晟 | 41.75 | -194.04 | +0.56 | +1.36% | 15377.29 | 6397.369 | 1.81% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.36 | +1.35% | 189793 | 52015.66 | 5.78% | | 002709 | 天赐材料 | 42.07 | 151.11 | +0.56 | +1.35% | 430001 | 179165.9 | 2.86% | | 002049 | 紫光国微 | 78.35 | 46.48 | +1.04 | +1.35% | 147319 | 115022 | 1.73% | | 301631 | 壹连科技 | 98.07 | 33.13 | +1.30 | +1.34% | 7674 | 7505.85 | 2.50% | | 301479 | 弘景光电 | 88.00 | 43.35 | +1.16 | +1.34% | 5592 | 4911.84 | 2.66% | | 688486 | 龙迅股份 | 76.38 | 58.21 | +1.00 | +1.33% | 11589.67 | 8806.938 | 1.56% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 732423.1 | 111671.5 | 1.02% | | 300976 | 达瑞电子 | 61.06 | 28.18 | +0.79 | +1.31% | 11180 | 6812.49 | 1.30% | | 688061 | 灿瑞科技 | 36.03 | -62.01 | +0.46 | +1.29% | 6877.84 | 2470.402 | 1.53% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 49743 | 17928.55 | 2.10% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 476033 | 44596.25 | 1.42% | | 688011 | 新光光电 | 68.77 | -120.41 | +0.87 | +1.28% | 14923 | 10059.51 | 1.50% | | 603341 | 龙旗科技 | 46.01 | 41.63 | +0.58 | +1.28% | 71980 | 32944.87 | 2.70% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 312995 | 27926.65 | 2.23% | | 688689 | 银河微电 | 31.29 | 55.08 | +0.38 | +1.23% | 16265.99 | 5111.272 | 1.26% | | 603072 | 天和磁材 | 43.73 | 77.38 | +0.53 | +1.23% | 39250 | 17119.08 | 3.11% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 15774 | 5066.83 | 1.69% | | 301308 | 江波龙 | 287.62 | 184.23 | +3.48 | +1.22% | 95108 | 275050.8 | 3.47% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.24 | +1.22% | 10380 | 2060.608 | 2.29% | | 301608 | 博实结 | 94.23 | 37.88 | +1.13 | +1.21% | 6746 | 6335.54 | 1.69% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15283 | 4253.993 | 1.32% | | 301280 | 珠城科技 | 59.15 | 38.22 | +0.70 | +1.20% | 16271 | 9678.68 | 4.05% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 8826 | 5172 | 1.21% | | 603005 | 晶方科技 | 32.28 | 61.55 | +0.38 | +1.19% | 302641 | 97517.16 | 4.64% | | 301567 | 贝隆精密 | 48.78 | 118.99 | +0.56 | +1.16% | 12952 | 6309.66 | 6.10% | | 301141 | 中科磁业 | 62.97 | 197.54 | +0.72 | +1.16% | 56453 | 35670.78 | 12.68% | | 300656 | 民德电子 | 28.02 | -41.72 | +0.32 | +1.16% | 50740 | 14327.04 | 3.82% | | 603989 | 艾华集团 | 18.53 | 33.41 | +0.21 | +1.15% | 33996 | 6302.16 | 0.85% | | 920857 | 泓禧科技 | 26.80 | -356.44 | +0.30 | +1.13% | 12293 | 3312.634 | 1.66% | | 300458 | 全志科技 | 42.22 | 118.46 | +0.47 | +1.13% | 129028 | 54430.16 | 1.91% | | 603186 | 华正新材 | 77.95 | -392.91 | +0.86 | +1.12% | 113045 | 86958.35 | 7.96% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 145017.6 | 13269.34 | 2.46% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 146052 | 24253.18 | 2.52% | | 300127 | 银河磁体 | 37.40 | 67.68 | +0.40 | +1.08% | 140440 | 52455.73 | 6.08% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 29494 | 31835.9 | 9.04% | | 301050 | 雷电微力 | 54.14 | 106.55 | +0.57 | +1.06% | 52486 | 28327.65 | 2.49% | | 000733 | 振华科技 | 53.57 | 31.29 | +0.56 | +1.06% | 103656 | 55320.88 | 1.87% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.15 | +1.05% | 139184 | 19841.1 | 3.44% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.22 | +1.04% | 94242 | 20103.08 | 0.69% | | 688103 | 国力电子 | 62.97 | 100.75 | +0.65 | +1.04% | 9120.72 | 5746.895 | 0.96% | | 688809 | 强一股份 | 328.87 | 121.12 | +3.37 | +1.04% | 17669.88 | 58248.2 | 7.26% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 821663.1 | 79582.4 | 1.78% | | 688143 | 长盈通 | 62.01 | 152.33 | +0.63 | +1.03% | 103569.3 | 64555.99 | 8.46% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 16949.13 | 6042.736 | 0.65% | | 688002 | 睿创微纳 | 115.09 | 66.88 | +1.15 | +1.01% | 60757.3 | 69912.29 | 1.32% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 19370 | 6993.18 | 1.61% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 11860 | 5814.57 | 7.30% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.10 | +0.99% | 17478 | 1784.207 | 2.48% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 56343 | 25441.12 | 2.53% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 32881 | 4790.94 | 2.63% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 10862 | 3959 | 1.42% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 55174 | 26436.71 | 3.03% | | 688172 | 燕东微 | 42.06 | -864.48 | +0.40 | +0.96% | 86488.9 | 36548.41 | 1.11% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 93038 | 15687.56 | 2.41% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 20627 | 5043.26 | 4.80% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 36290 | 6608.26 | 1.56% | | 688603 | 天承科技 | 76.18 | 122.56 | +0.68 | +0.90% | 18841.69 | 14258.58 | 3.97% | | 688783 | 西安奕材-U | 25.01 | -142.96 | +0.22 | +0.89% | 41371.37 | 10343.72 | 2.51% | | 688720 | 艾森股份 | 74.29 | 148.39 | +0.64 | +0.87% | 20503.44 | 15285.54 | 3.64% | | 002025 | 航天电器 | 51.72 | 289.54 | +0.44 | +0.86% | 87185 | 45009.75 | 1.92% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 23055 | 6584.11 | 2.90% | | 688372 | 伟测科技 | 124.07 | 68.84 | +1.04 | +0.85% | 33226.09 | 41229.5 | 2.23% | | 603068 | 博通集成 | 38.31 | 309.02 | +0.32 | +0.84% | 26604 | 10156.91 | 1.77% | | 301600 | 慧翰股份 | 125.20 | 74.15 | +1.04 | +0.84% | 7620 | 9557.609 | 2.36% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 26618 | 10238.55 | 2.34% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 6770.369 | 14986.51 | 2.06% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.15 | +0.82% | 39102 | 7233.4 | 2.38% | | 300414 | 中光防雷 | 15.32 | 233.12 | +0.12 | +0.79% | 67648 | 10359.7 | 2.16% | | 605118 | 力鼎光电 | 43.58 | 65.05 | +0.34 | +0.79% | 29837 | 13073.74 | 0.73% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 24000 | 2152.02 | 0.80% | | 920971 | 天马新材 | 31.39 | 132.61 | +0.24 | +0.77% | 12210 | 3843.725 | 1.42% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.09 | +0.76% | 46026.07 | 5478.896 | 1.98% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 434205 | 121923 | 3.79% | | 603052 | 可川科技 | 62.01 | 341.45 | +0.46 | +0.75% | 85648 | 53078.33 | 4.56% | | 001308 | 康冠科技 | 22.08 | 19.97 | +0.16 | +0.73% | 20177 | 4454.46 | 0.41% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.20 | +0.72% | 76042 | 21475.56 | 3.06% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 57960 | 14640.85 | 0.77% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.22 | +0.72% | 6676 | 2068.574 | 1.99% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 36442 | 4641.61 | 1.03% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 184566 | 52372.94 | 0.86% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 125900 | 5419.61 | 1.68% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.37 | +0.70% | 14599 | 7745.32 | 2.81% | | 300433 | 蓝思科技 | 34.73 | 44.76 | +0.24 | +0.70% | 441239 | 153124.2 | 0.89% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 75476 | 9873.3 | 3.31% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 33754 | 8330.01 | 2.52% | | 600584 | 长电科技 | 46.50 | 55.96 | +0.31 | +0.67% | 428720 | 199831.9 | 2.40% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.23 | +0.67% | 167678 | 57750.28 | 0.80% | | 301589 | 诺瓦星云 | 181.88 | 29.11 | +1.19 | +0.66% | 3143 | 5717.12 | 0.91% | | 301678 | 新恒汇 | 73.48 | 103.51 | +0.48 | +0.66% | 18465 | 13606.24 | 3.85% | | 603160 | 汇顶科技 | 78.48 | 43.88 | +0.49 | +0.63% | 36424 | 28524.82 | 0.78% | | 603228 | 景旺电子 | 62.33 | 50.62 | +0.38 | +0.61% | 157576 | 97803.23 | 1.61% | | 688439 | 振华风光 | 60.82 | 73.64 | +0.37 | +0.61% | 22368.99 | 13589.66 | 1.12% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 272938 | 41182.55 | 3.51% | | 002552 | 宝鼎科技 | 20.29 | 42.12 | +0.12 | +0.59% | 82355 | 16852.45 | 2.23% | | 688233 | 神工股份 | 83.45 | 167.53 | +0.49 | +0.59% | 41576.9 | 35043.56 | 2.44% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 22002 | 7492.4 | 2.30% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 283151 | 53604.02 | 1.34% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 3237 | 792.3923 | 0.95% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 45083 | 18920.33 | 1.25% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16140.93 | 3171.632 | 1.49% | | 920914 | 远航精密 | 28.66 | 43.05 | +0.16 | +0.56% | 29131 | 8551.085 | 2.93% | | 300460 | ST惠伦 | 8.98 | -9.45 | +0.05 | +0.56% | 46066 | 4113.3 | 1.64% | | 300747 | 锐科激光 | 30.57 | 125.08 | +0.17 | +0.56% | 91163 | 27976.99 | 1.75% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 88601 | 4812.11 | 1.45% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 5824 | 3695.74 | 3.09% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 253949 | 32132.83 | 3.06% | | 600776 | 东方通信 | 18.42 | 56.21 | +0.10 | +0.55% | 218912 | 40165.38 | 2.29% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 35804.8 | 7255.951 | 2.68% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 12317.35 | 3922.44 | 0.75% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.24 | +0.54% | 7895 | 3545.01 | 2.53% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 27246 | 7893.38 | 3.45% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16636 | 4517.51 | 0.85% | | 920526 | 凯华材料 | 23.52 | 122.11 | +0.12 | +0.51% | 6864 | 1619.937 | 1.31% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 90505 | 10821.1 | 1.29% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 13992 | 5300.43 | 0.92% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.13 | +0.50% | 60992 | 16010.15 | 10.82% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 95951 | 9718.88 | 1.68% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 201005 | 12561.96 | 3.43% | | 688020 | 方邦股份 | 96.48 | -100.98 | +0.46 | +0.48% | 14770.81 | 14289.43 | 1.79% | | 301630 | 同宇新材 | 183.06 | 53.83 | +0.87 | +0.48% | 4781 | 8769.631 | 4.78% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 17713 | 2995.34 | 2.52% | | 688636 | 智明达 | 47.02 | 73.93 | +0.22 | +0.47% | 44275.34 | 20796.63 | 2.64% | | 300552 | 万集科技 | 32.61 | -26.24 | +0.15 | +0.46% | 40683 | 13258.22 | 3.01% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 278369 | 57111.58 | 4.28% | | 688790 | 昂瑞微-UW | 145.52 | -125.33 | +0.63 | +0.43% | 3241.57 | 4705.658 | 2.69% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 46601.6 | 18313.78 | 5.37% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 487888 | 182514.1 | 1.21% | | 600775 | 南京熊猫 | 14.39 | -73.20 | +0.06 | +0.42% | 191055 | 27478.93 | 2.84% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 755559.1 | 54250.68 | 3.32% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.13 | +0.41% | 9338.479 | 2978.295 | 1.23% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 45335 | 4549.05 | 1.21% | | 688307 | 中润光学 | 46.89 | 75.14 | +0.18 | +0.39% | 13114.66 | 6157.018 | 2.23% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.10 | +0.38% | 92038 | 24269.47 | 1.30% | | 002902 | 铭普光磁 | 21.13 | -16.51 | +0.08 | +0.38% | 33834 | 7147.34 | 1.90% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 57096 | 23247.18 | 2.45% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 27171 | 8136.301 | 0.86% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 371686 | 61987.88 | 1.09% | | 688766 | 普冉股份 | 258.18 | 301.65 | +0.92 | +0.36% | 56628.63 | 146788.6 | 3.82% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 95117 | 8094.34 | 1.80% | | 301042 | 安联锐视 | 80.68 | 500.69 | +0.28 | +0.35% | 6382 | 5135.47 | 0.97% | | 002859 | 洁美科技 | 41.16 | 88.27 | +0.14 | +0.34% | 66277 | 27222.06 | 1.63% | | 688475 | 萤石网络 | 30.60 | 42.53 | +0.10 | +0.33% | 21349.9 | 6517.752 | 0.27% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 139787 | 8867.76 | 2.35% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 294285 | 28132.01 | 2.59% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 185545 | 17938.78 | 0.75% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 25818 | 5882.63 | 1.64% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 37291.24 | 6391.232 | 0.81% | | 688123 | 聚辰股份 | 148.58 | 58.97 | +0.43 | +0.29% | 45067.66 | 67252.66 | 2.85% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 87794 | 6131.54 | 2.00% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 50169 | 7181.391 | 1.27% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 38165 | 6910.85 | 1.81% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 42073 | 6194.14 | 1.29% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 154295 | 23050.05 | 2.87% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 36959 | 4155.78 | 1.48% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 115118 | 13402.18 | 1.97% | | 688728 | 格科微 | 15.66 | 177.93 | +0.04 | +0.26% | 96479.46 | 15081.51 | 0.39% | | 301571 | 国科天成 | 54.97 | 51.49 | +0.14 | +0.26% | 30005 | 16452.62 | 2.52% | | 600171 | 上海贝岭 | 31.43 | 61.68 | +0.08 | +0.26% | 82002 | 25821.29 | 1.16% | | 920981 | 晶赛科技 | 32.08 | 455.95 | +0.08 | +0.25% | 4118 | 1325.578 | 1.10% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 33349.97 | 14826.3 | 2.30% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 350477 | 114023.5 | 0.39% | | 301251 | 威尔高 | 62.48 | 107.16 | +0.15 | +0.24% | 48924 | 30508.13 | 9.06% | | 600990 | 四创电子 | 27.55 | -25.26 | +0.06 | +0.22% | 44528 | 12271.76 | 1.66% | | 301319 | 唯特偶 | 46.10 | 66.80 | +0.10 | +0.22% | 14982 | 6954.391 | 1.60% | | 688183 | 生益电子 | 84.34 | 55.67 | +0.18 | +0.21% | 79758.48 | 67212.76 | 0.96% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 35894.36 | 5133.029 | 0.71% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 40007 | 3881.72 | 1.17% | | 300782 | 卓胜微 | 75.31 | -207.32 | +0.15 | +0.20% | 48257 | 36328.52 | 1.08% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 745950 | 411308.1 | 0.38% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 286378 | 87347.98 | 5.40% | | 688234 | 天岳先进 | 92.37 | 1206.16 | +0.18 | +0.20% | 35921.42 | 33339.43 | 0.84% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 76655 | 7966.25 | 1.80% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.05 | +0.19% | 415245 | 109100.3 | 1.32% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.04 | +0.17% | 45241 | 10602.74 | 3.06% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.09 | +0.17% | 8619 | 4622.04 | 1.71% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.06 | +0.16% | 70369 | 25842.69 | 0.97% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1878 | 702.323 | 1.16% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 4307 | 589.7644 | 0.84% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 85970.03 | 12396.91 | 2.35% | | 301318 | 维海德 | 30.58 | 33.89 | +0.04 | +0.13% | 8407 | 2573.23 | 0.95% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 16436 | 5115.31 | 2.15% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 55417 | 8616.58 | 2.90% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 19856 | 9518.96 | 3.83% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 173121 | 29089.41 | 1.14% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.02 | +0.11% | 1876 | 343.1403 | 0.53% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.04 | +0.11% | 17567 | 6487.44 | 1.85% | | 301488 | 豪恩汽电 | 148.93 | 142.75 | +0.15 | +0.10% | 6810 | 10180.53 | 2.91% | | 001309 | 德明利 | 236.20 | -545.47 | +0.23 | +0.10% | 71190 | 169363.9 | 4.43% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 15428 | 4811.49 | 0.90% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 3766 | 877.9447 | 1.11% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 146368 | 17749.01 | 2.32% | | 603236 | 移远通信 | 86.43 | 25.78 | +0.07 | +0.08% | 60290 | 51805.73 | 2.30% | | 688019 | 安集科技 | 266.26 | 59.89 | +0.20 | +0.08% | 21348.84 | 56591.18 | 1.27% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 28959 | 4053.97 | 0.70% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 32162 | 7494.311 | 1.55% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 3441 | 834.1735 | 0.77% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 8315 | 2026.215 | 1.14% | | 301626 | 苏州天脉 | 173.65 | 107.08 | +0.05 | +0.03% | 12464 | 21613.96 | 2.37% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 80393 | 8644.3 | 1.85% | | 600764 | 中国海防 | 28.48 | 86.82 | 0.00 | 0.00% | 100340 | 28538.87 | 1.41% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 213425 | 41347.29 | 1.80% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 68424 | 8209.54 | 0.96% | | 002841 | 视源股份 | 39.12 | 30.00 | 0.00 | 0.00% | 26024 | 10139.64 | 0.50% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 64028 | 5882.22 | 1.50% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 37732 | 4816.73 | 1.51% | | 920701 | 豪声电子 | 18.01 | 35.27 | 0.00 | 0.00% | 5929 | 1070.633 | 0.59% | | 603712 | 七一二 | 19.44 | -35.10 | 0.00 | 0.00% | 79812 | 15523.17 | 1.03% | | 301189 | 奥尼电子 | 42.20 | -34.60 | 0.00 | 0.00% | 11576 | 4891.67 | 1.04% | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 7577.03 | 5434.627 | 0.64% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 51052.96 | 3299.521 | 2.15% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 779975.4 | 58897.04 | 1.76% | | 688450 | 光格科技 | 31.25 | -25.95 | 0.00 | 0.00% | 6603.36 | 2066.731 | 1.35% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300346 | 南大光电 | 54.18 | 122.31 | -0.01 | -0.02% | 259772 | 141223.9 | 3.96% | | 301391 | 卡莱特 | 75.60 | 341.58 | -0.02 | -0.03% | 14588 | 10916.32 | 1.57% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 17252 | 6033.93 | 2.70% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.01 | -0.04% | 41890 | 10716.43 | 3.27% | | 300479 | 神思电子 | 22.32 | 188.91 | -0.01 | -0.04% | 99784 | 22181.93 | 5.07% | | 300965 | 恒宇信通 | 60.32 | 108.92 | -0.03 | -0.05% | 3689 | 2228.52 | 0.68% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.02 | -0.05% | 34109.45 | 13551.5 | 2.37% | | 688380 | 中微半导 | 50.40 | 113.50 | -0.03 | -0.06% | 110385.7 | 55887.24 | 2.76% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.01 | -0.08% | 116243 | 14846.56 | 2.28% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 6245 | 2283.57 | 2.70% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 222319.7 | 45921.42 | 0.81% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 86405.6 | 7872.95 | 1.73% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 102644 | 27417.7 | 1.51% | | 300582 | 英飞特 | 17.28 | -44.37 | -0.02 | -0.12% | 84256 | 14732.72 | 3.80% | | 688776 | 国光电气 | 109.25 | -326.77 | -0.15 | -0.14% | 15044.17 | 16585.86 | 1.39% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 13816 | 1998.73 | 0.70% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 214788 | 14119.52 | 0.60% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 20681 | 3623.53 | 0.94% | | 300045 | 华力创通 | 26.65 | -168.54 | -0.05 | -0.19% | 214838 | 57153.65 | 4.16% | | 920139 | 华岭股份 | 21.17 | -200.39 | -0.04 | -0.19% | 32051 | 6827.843 | 1.24% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 39589 | 6134.51 | 0.91% | | 603327 | 福蓉科技 | 10.25 | 108.30 | -0.02 | -0.19% | 70667 | 7266.831 | 0.68% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 151363 | 14752.42 | 2.42% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 58035 | 5624.45 | 0.82% | | 300516 | 久之洋 | 67.97 | 375.60 | -0.14 | -0.21% | 38274 | 26067.25 | 2.13% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 168906 | 16008.91 | 4.26% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 92188 | 8591.86 | 1.67% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 60387 | 8365.75 | 1.07% | | 603501 | 豪威集团 | 117.02 | 35.49 | -0.27 | -0.23% | 96033 | 112295.3 | 0.79% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 65473 | 24471.47 | 1.01% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 63696 | 13139.68 | 2.81% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 10302.15 | 2971.002 | 1.00% | | 301285 | 鸿日达 | 75.03 | -277.69 | -0.19 | -0.25% | 21465 | 16200.4 | 2.73% | | 920190 | 雷神科技 | 26.86 | 114.88 | -0.07 | -0.26% | 10351 | 2797.013 | 1.04% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 51190 | 22726.99 | 2.44% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.03 | -0.28% | 51178 | 5396.82 | 0.98% | | 688535 | 华海诚科 | 120.98 | 461.00 | -0.36 | -0.30% | 25160.57 | 30669.27 | 4.80% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 56069 | 7431.871 | 2.94% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 413496 | 27135.23 | 1.66% | | 688592 | 司南导航 | 48.40 | -81.20 | -0.15 | -0.31% | 13347.71 | 6426.161 | 3.46% | | 688519 | 南亚新材 | 105.43 | 162.72 | -0.35 | -0.33% | 60714.69 | 63733.28 | 2.59% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 545245 | 16346.47 | 0.96% | | 301152 | 天力锂能 | 29.74 | -10.15 | -0.10 | -0.34% | 20175 | 6020.52 | 2.84% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 4739 | 555.6501 | 0.46% | | 002938 | 鹏鼎控股 | 56.56 | 32.34 | -0.21 | -0.37% | 149584 | 84958.59 | 0.65% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.15 | -0.37% | 7536 | 3015.77 | 3.77% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 14086 | 4497.72 | 0.99% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 36510.95 | 4746.866 | 0.90% | | 002402 | 和而泰 | 35.98 | 54.38 | -0.14 | -0.39% | 174000 | 62877.46 | 2.14% | | 300936 | 中英科技 | 42.53 | -899.52 | -0.17 | -0.40% | 12638 | 5400.09 | 2.66% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 103462 | 23290.11 | 1.78% | | 688696 | 极米科技 | 99.27 | 28.95 | -0.40 | -0.40% | 7156.81 | 7065.009 | 1.02% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 41677 | 5163.16 | 0.80% | | 688489 | 三未信安 | 44.24 | -454.33 | -0.18 | -0.41% | 4598.03 | 2034.085 | 0.40% | | 301413 | 安培龙 | 166.22 | 175.18 | -0.68 | -0.41% | 30402 | 51007.72 | 5.17% | | 300866 | 安克创新 | 100.82 | 20.99 | -0.44 | -0.43% | 15340 | 15488.73 | 0.50% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 52870 | 9604.4 | 1.79% | | 603175 | 超颖电子 | 68.10 | 120.50 | -0.30 | -0.44% | 12156 | 8295.489 | 2.76% | | 688249 | 晶合集成 | 36.12 | 90.18 | -0.16 | -0.44% | 287333.6 | 104644.7 | 2.42% | | 920001 | 纬达光电 | 18.05 | 151.98 | -0.08 | -0.44% | 4539 | 821.7067 | 0.51% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 100368 | 4539.48 | 0.76% | | 002189 | 中光学 | 22.42 | -10.86 | -0.10 | -0.44% | 16650 | 3744.65 | 0.64% | | 002835 | 同为股份 | 17.42 | 22.39 | -0.08 | -0.46% | 17855 | 3116.61 | 1.40% | | 003015 | 日久光电 | 17.36 | 55.41 | -0.08 | -0.46% | 83135 | 14447.12 | 3.36% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 42029 | 7939.92 | 2.40% | | 603595 | ST东尼 | 16.69 | 98.17 | -0.08 | -0.48% | 13927 | 2330.52 | 0.60% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 182383 | 22241.16 | 1.83% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 21782 | 4376.85 | 1.71% | | 688668 | 鼎通科技 | 149.75 | 100.00 | -0.75 | -0.50% | 81677.46 | 124350.7 | 5.86% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 11954 | 2333.15 | 0.56% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 190473 | 7443.43 | 0.85% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 131295 | 10036.31 | 1.86% | | 603920 | 世运电路 | 63.37 | 55.89 | -0.34 | -0.53% | 326849 | 204380.4 | 4.54% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 528779 | 193882.2 | 5.77% | | 002119 | 康强电子 | 23.01 | 86.19 | -0.13 | -0.56% | 299501 | 69801.16 | 7.98% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 12175 | 3668.42 | 1.02% | | 920976 | 视声智能 | 29.87 | 37.92 | -0.17 | -0.57% | 19535 | 5856.718 | 4.43% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 72936 | 5123.582 | 1.59% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 58645 | 4995.85 | 0.95% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 44504 | 6723.92 | 1.98% | | 301383 | 天键股份 | 34.60 | 163.53 | -0.21 | -0.60% | 7558 | 2615.6 | 1.07% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 320590 | 31628.72 | 0.97% | | 688683 | 莱尔科技 | 38.07 | 144.43 | -0.24 | -0.63% | 9681.068 | 3714.127 | 0.62% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 108654 | 12110.89 | 1.52% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 17466 | 6901.44 | 2.73% | | 688260 | 昀冢科技 | 29.54 | -18.65 | -0.19 | -0.64% | 23752.54 | 7037.774 | 1.98% | | 688401 | 路维光电 | 54.15 | 43.34 | -0.35 | -0.64% | 24752.65 | 13412.25 | 1.28% | | 688601 | 力芯微 | 51.01 | 126.00 | -0.33 | -0.64% | 27957.13 | 14390.1 | 2.09% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 12106 | 4098 | 1.38% | | 688388 | 嘉元科技 | 42.64 | -336.82 | -0.28 | -0.65% | 123809.1 | 52946.42 | 2.90% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 166433 | 17761.2 | 1.58% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.18 | -0.67% | 37629 | 10007.24 | 2.58% | | 002935 | 天奥电子 | 21.37 | 142.77 | -0.15 | -0.70% | 65004 | 13970.04 | 1.57% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.11 | -0.71% | 60748 | 9444.689 | 1.10% | | 300928 | 华安鑫创 | 33.58 | -28.31 | -0.24 | -0.71% | 10607 | 3582.04 | 1.98% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12228 | 2230.46 | 0.44% | | 301491 | 汉桑科技 | 56.36 | 33.29 | -0.41 | -0.72% | 5716 | 3229.08 | 2.00% | | 301687 | 新广益 | 57.81 | 65.31 | -0.44 | -0.76% | 11980 | 6947.689 | 4.06% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 472025.4 | 12417.95 | 0.82% | | 300831 | 派瑞股份 | 14.39 | 467.60 | -0.11 | -0.76% | 146378 | 21023.45 | 7.93% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 117638 | 3099.05 | 1.12% | | 300802 | 矩子科技 | 21.97 | 71.64 | -0.17 | -0.77% | 158384 | 34790.09 | 8.13% | | 002813 | 路畅科技 | 28.38 | -40.25 | -0.22 | -0.77% | 14790 | 4218.29 | 1.23% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.13 | -0.78% | 178641 | 29447.38 | 1.76% | | 301275 | 汉朔科技 | 58.33 | 49.66 | -0.46 | -0.78% | 11216 | 6565.81 | 3.32% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 97668 | 2432.4 | 1.24% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.19 | -0.82% | 42327 | 9837.34 | 1.72% | | 600703 | 三安光电 | 15.70 | 830.81 | -0.13 | -0.82% | 631796 | 99753.61 | 1.27% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.04 | -0.82% | 300340 | 14542.44 | 2.70% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.07 | -0.83% | 86042 | 7220.791 | 2.51% | | 301348 | 蓝箭电子 | 27.19 | -568.28 | -0.23 | -0.84% | 104619 | 28597.5 | 6.74% | | 300308 | 中际旭创 | 527.37 | 68.53 | -4.54 | -0.85% | 282108 | 1501796 | 2.55% | | 688210 | 统联精密 | 56.86 | 324.82 | -0.49 | -0.85% | 25794.15 | 14676.31 | 1.59% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 304772 | 14139.86 | 1.10% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 9580 | 3672.51 | 1.50% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 65296 | 12852.3 | 3.60% | | 300629 | 新劲刚 | 25.14 | 336.65 | -0.22 | -0.87% | 85485 | 21651.25 | 3.94% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 46600 | 8386.82 | 1.02% | | 002952 | 亚世光电 | 23.21 | 308.31 | -0.21 | -0.90% | 39383 | 9207.729 | 2.99% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 102513 | 7864.85 | 2.66% | | 002463 | 沪电股份 | 68.78 | 38.29 | -0.63 | -0.91% | 434010 | 297556.9 | 2.26% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 95066 | 15623.77 | 2.55% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 856428.9 | 147393.7 | 3.46% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 90434 | 8705.03 | 1.49% | | 300220 | 金运激光 | 15.86 | 1145.41 | -0.15 | -0.94% | 29036 | 4600.66 | 1.92% | | 002151 | 北斗星通 | 43.14 | -87.40 | -0.41 | -0.94% | 134822 | 58468.1 | 3.04% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 121430 | 31894.82 | 3.74% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | -0.19 | -0.96% | 51976 | 10210.81 | 3.46% | | 302132 | 中航成飞 | 76.76 | -192.28 | -0.76 | -0.98% | 55411 | 42649.8 | 0.95% | | 603023 | 威帝股份 | 5.01 | 1263.52 | -0.05 | -0.99% | 97650 | 4930.51 | 1.75% | | 002876 | 三利谱 | 28.03 | 100.81 | -0.28 | -0.99% | 55687 | 15726.59 | 3.74% | | 002273 | 水晶光电 | 26.82 | 32.39 | -0.27 | -1.00% | 322776 | 86119.45 | 2.37% | | 000547 | 航天发展 | 27.72 | -27.63 | -0.28 | -1.00% | 1836189 | 504336.5 | 11.55% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 120059 | 8336 | 2.25% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 150201 | 16364.91 | 1.17% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 6113 | 2377.368 | 2.84% | | 688662 | 富信科技 | 58.23 | 128.82 | -0.60 | -1.02% | 43124.69 | 25214.01 | 4.89% | | 300940 | 南极光 | 25.83 | 43.47 | -0.27 | -1.03% | 41592 | 10766.17 | 2.64% | | 002792 | 通宇通讯 | 45.81 | 1582.02 | -0.50 | -1.08% | 362978 | 167546.9 | 10.74% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.09 | -1.10% | 89204 | 7215.18 | 2.10% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 184829 | 17799.53 | 1.42% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 818344 | 78211.48 | 8.56% | | 688270 | 臻镭科技 | 174.70 | 346.16 | -2.01 | -1.14% | 98084.33 | 173885 | 4.58% | | 300686 | 智动力 | 15.51 | -29.10 | -0.18 | -1.15% | 53312 | 8280.369 | 3.14% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 450355 | 11647.92 | 0.99% | | 002383 | 合众思壮 | 11.08 | -54.44 | -0.13 | -1.16% | 123863 | 13786.7 | 1.67% | | 689009 | 九号公司-WD | 52.95 | 20.09 | -0.63 | -1.18% | 64167.55 | 34270.32 | 1.15% | | 002475 | 立讯精密 | 50.39 | 23.22 | -0.60 | -1.18% | 888024.9 | 448858.3 | 1.22% | | 002052 | 同洲电子 | 11.66 | 27.78 | -0.14 | -1.19% | 109062 | 12813.68 | 1.58% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 14576 | 2391.04 | 0.59% | | 001389 | 广合科技 | 99.98 | 46.90 | -1.23 | -1.22% | 41215 | 41241.18 | 2.73% | | 300822 | 贝仕达克 | 16.17 | 180.54 | -0.20 | -1.22% | 22624 | 3664.06 | 0.78% | | 002376 | 新北洋 | 7.98 | 91.75 | -0.10 | -1.24% | 116717 | 9331.58 | 1.49% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.15 | -1.24% | 99589 | 11954.37 | 3.82% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 22083 | 2804.79 | 1.64% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 212306 | 13426.46 | 1.39% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1080680 | 42201.84 | 3.18% | | 300476 | 胜宏科技 | 260.05 | 62.43 | -3.35 | -1.27% | 202795 | 527849 | 2.37% | | 688387 | 信科移动-U | 15.31 | -191.15 | -0.20 | -1.29% | 647219.1 | 99625.2 | 3.21% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 63065.06 | 2403.656 | 0.19% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 28444 | 3684.48 | 0.81% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 80845 | 9699.52 | 0.73% | | 688416 | 恒烁股份 | 96.29 | -52.67 | -1.30 | -1.33% | 47534.72 | 46363.8 | 7.28% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 287049 | 16889.94 | 2.62% | | 301106 | 骏成科技 | 32.75 | 34.78 | -0.45 | -1.36% | 10035 | 3307.89 | 0.98% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 18739 | 5900.49 | 2.66% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 463003 | 53209.9 | 5.72% | | 300502 | 新易盛 | 366.53 | 48.46 | -5.13 | -1.38% | 417031 | 1547627 | 4.71% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 177683 | 10118.37 | 2.08% | | 002199 | *ST东晶 | 7.77 | -27.80 | -0.11 | -1.40% | 22530 | 1758.18 | 0.93% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4540584 | 192913 | 1.25% | | 300504 | 天邑股份 | 15.30 | -34.52 | -0.22 | -1.42% | 41971 | 6464.99 | 1.92% | | 301517 | 陕西华达 | 63.88 | -5416.20 | -0.92 | -1.42% | 35069 | 22579.27 | 3.57% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 123378 | 6821.311 | 3.73% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | -0.19 | -1.44% | 60872 | 7925.81 | 1.33% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 102485 | 8422.689 | 1.81% | | 688667 | 菱电电控 | 92.57 | 59.13 | -1.45 | -1.54% | 18866.24 | 17773.52 | 3.58% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.71 | -1.55% | 18707 | 8435.42 | 1.53% | | 002388 | 新亚制程 | 5.63 | -12.23 | -0.09 | -1.57% | 145284 | 8207.36 | 2.87% | | 600980 | 北矿科技 | 26.02 | 44.37 | -0.42 | -1.59% | 190620 | 49698.64 | 10.15% | | 002888 | 惠威科技 | 21.25 | 185.98 | -0.35 | -1.62% | 21555 | 4615.79 | 2.88% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.25 | -1.63% | 33781 | 5120.79 | 1.86% | | 001229 | 魅视科技 | 37.85 | 56.97 | -0.63 | -1.64% | 12999 | 4954.47 | 2.47% | | 002636 | 金安国纪 | 26.16 | 172.27 | -0.44 | -1.65% | 443647 | 115773.4 | 6.13% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 39380 | 6119.53 | 1.88% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 72676.43 | 43547.64 | 0.63% | | 002289 | *ST宇顺 | 25.26 | -510.56 | -0.43 | -1.67% | 21857 | 5526.4 | 0.78% | | 300762 | 上海瀚讯 | 39.91 | -310.37 | -0.68 | -1.68% | 289355 | 116359.3 | 4.61% | | 002916 | 深南电路 | 237.40 | 59.55 | -4.06 | -1.68% | 75949 | 179996.7 | 1.14% | | 300136 | 信维通信 | 74.91 | 117.88 | -1.29 | -1.69% | 738031.1 | 557077.4 | 8.97% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4180903 | 193901.5 | 2.31% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 12190.01 | 4399.487 | 0.94% | | 300710 | 万隆光电 | 31.53 | -14.07 | -0.55 | -1.71% | 38796 | 12360.03 | 5.20% | | 002977 | 天箭科技 | 31.51 | -226.13 | -0.55 | -1.72% | 26516 | 8403.26 | 3.98% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 147294 | 13107.51 | 1.06% | | 002992 | 宝明科技 | 56.48 | -1289.79 | -1.06 | -1.84% | 29032 | 16372.81 | 1.84% | | 688347 | 华虹公司 | 128.90 | 4154.21 | -2.56 | -1.95% | 115140.1 | 150842.9 | 2.82% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.07 | -1.99% | 113321 | 3943.88 | 1.06% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 36588 | 1757.86 | 0.85% | | 002947 | 恒铭达 | 49.00 | 22.66 | -1.04 | -2.08% | 88947 | 43705.38 | 4.62% | | 688539 | 高华科技 | 45.88 | 136.66 | -1.00 | -2.13% | 29128.71 | 13435.26 | 2.78% | | 600118 | 中国卫星 | 87.20 | 1794.33 | -1.92 | -2.15% | 361726 | 316907.2 | 3.06% | | 688008 | 澜起科技 | 166.20 | 97.53 | -3.70 | -2.18% | 361696.8 | 605744.2 | 3.15% | | 600183 | 生益科技 | 65.75 | 56.85 | -1.47 | -2.19% | 354325 | 232450.7 | 1.48% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 197075 | 25374.53 | 4.55% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 596701 | 66560.57 | 7.04% | | 688418 | 震有科技 | 40.21 | -212.98 | -1.02 | -2.47% | 70514.89 | 28673.09 | 3.66% | | 688184 | ST帕瓦 | 10.35 | -3.36 | -0.27 | -2.54% | 7578.97 | 793.2143 | 0.75% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 229054 | 41163.8 | 3.82% | | 002413 | 雷科防务 | 13.79 | -51.66 | -0.37 | -2.61% | 1223010 | 169917.1 | 9.44% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 785360 | 50262.06 | 6.13% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.25 | -2.97% | 422347 | 35108.09 | 8.03% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.80 | -3.30% | 163635 | 38726.77 | 1.26% | | 688545 | 兴福电子 | 55.95 | 104.80 | -1.93 | -3.33% | 63291.48 | 35796.63 | 3.47% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 506202 | 19237.35 | 3.17% | | 300139 | 晓程科技 | 57.17 | 189.40 | -2.30 | -3.87% | 292383 | 170509.5 | 12.51% | | 002214 | *ST大立 | 17.28 | -41.61 | -0.75 | -4.16% | 95058 | 16470.92 | 1.99% | | 600151 | 航天机电 | 14.63 | -75.53 | -0.64 | -4.19% | 661484 | 97916.78 | 4.61% | | 688788 | 科思科技 | 70.44 | -41.78 | -3.46 | -4.68% | 34487.49 | 24926.26 | 2.20% | | 600745 | 闻泰科技 | 33.54 | -24.07 | -1.69 | -4.80% | 530664 | 179774.2 | 4.26% | | 300814 | 中富电路 | 82.20 | 452.46 | -4.19 | -4.85% | 114570 | 94428.71 | 5.98% | | 300065 | 海兰信 | 26.95 | 514.13 | -1.42 | -5.01% | 1671079 | 460558.8 | 25.44% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389609 | 5107.89 | 7.92% | | 600884 | 杉杉股份 | 14.34 | -302.16 | -0.84 | -5.53% | 1881312 | 275727.6 | 10.25% | | 002519 | 银河电子 | 9.45 | -12.28 | -0.56 | -5.59% | 1717007 | 164806.8 | 15.35% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.466643E+07 | 722166.4 | 25.09% |
|