|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌霄泵业(002884)通用设备制造业上涨家数:168下跌家数:55平均涨幅:+1.16%平均换手:4.98%总成交额:567.03亿元 更新时间：2025-08-11 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.33 | -33.90 | +2.40 | +14.18% | 792902 | 149173.5 | 5.95% | | 688251 | 井松智能 | 24.67 | 47.47 | +2.35 | +10.53% | 46859.81 | 10991.64 | 7.81% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 276346 | 23528.84 | 7.20% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 159429 | 72375.08 | 9.83% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1388471 | 55725.91 | 12.22% | | 300669 | 沪宁股份 | 31.37 | 245.04 | +2.47 | +8.55% | 30381 | 9387.71 | 1.66% | | 301309 | 万得凯 | 32.41 | 22.68 | +2.27 | +7.53% | 66190 | 21520.63 | 26.48% | | 000530 | 冰山冷热 | 6.97 | 52.86 | +0.47 | +7.23% | 885884 | 60055.94 | 14.76% | | 688255 | 凯尔达 | 38.55 | 419.49 | +2.39 | +6.61% | 55755.34 | 21059.33 | 5.08% | | 001306 | 夏厦精密 | 101.45 | 114.61 | +5.46 | +5.69% | 40356 | 39305.11 | 26.04% | | 300850 | 新强联 | 38.41 | 50.87 | +2.01 | +5.52% | 156902 | 58623.17 | 5.86% | | 002158 | 汉钟精机 | 18.10 | 11.61 | +0.90 | +5.23% | 186865 | 33373.41 | 3.50% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 42898 | 2305.93 | 2.30% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1025557 | 32319.68 | 5.34% | | 688433 | 华曙高科 | 37.20 | 363.91 | +1.53 | +4.29% | 120002.9 | 45162.72 | 5.94% | | 688333 | 铂力特 | 69.48 | 213.30 | +2.70 | +4.04% | 105895.8 | 73038.69 | 3.90% | | 301616 | 浙江华业 | 50.37 | 41.61 | +1.89 | +3.90% | 47224 | 23432.93 | 23.61% | | 301548 | 崇德科技 | 54.44 | 41.38 | +2.02 | +3.85% | 29204 | 15710.14 | 11.13% | | 688211 | 中科微至 | 35.90 | -68.16 | +1.26 | +3.64% | 10498.08 | 3726.855 | 0.80% | | 600841 | 动力新科 | 7.23 | -5.21 | +0.25 | +3.58% | 321102 | 23037.14 | 3.08% | | 873833 | 美心翼申 | 21.09 | 56.46 | +0.70 | +3.43% | 22764 | 4769.96 | 3.64% | | 603218 | 日月股份 | 13.12 | 20.55 | +0.42 | +3.31% | 222172 | 28939.43 | 2.16% | | 603611 | 诺力股份 | 25.95 | 14.25 | +0.83 | +3.30% | 120518 | 30975.58 | 4.68% | | 002272 | 川润股份 | 13.61 | -52.47 | +0.42 | +3.18% | 679726 | 91605.02 | 17.58% | | 605286 | 同力日升 | 39.65 | 23.99 | +1.20 | +3.12% | 37753 | 14969.85 | 2.25% | | 688557 | 兰剑智能 | 37.60 | 22.04 | +1.12 | +3.07% | 23548.01 | 8794.782 | 3.23% | | 603131 | 上海沪工 | 22.28 | 3085.57 | +0.66 | +3.05% | 633499 | 139365.2 | 19.92% | | 301032 | 新柴股份 | 13.59 | 40.17 | +0.40 | +3.03% | 74035 | 10039.92 | 4.63% | | 002534 | 西子洁能 | 14.43 | 45.25 | +0.42 | +3.00% | 225879 | 31603.63 | 3.10% | | 603201 | 常润股份 | 17.55 | 13.34 | +0.51 | +2.99% | 43352 | 7586.67 | 2.31% | | 603194 | 中力股份 | 43.29 | 20.27 | +1.21 | +2.88% | 36438 | 15741.01 | 7.08% | | 301020 | 密封科技 | 24.06 | 40.74 | +0.66 | +2.82% | 21791 | 5202.22 | 1.49% | | 001268 | 联合精密 | 33.67 | 48.67 | +0.90 | +2.75% | 46957 | 15658.99 | 7.46% | | 688218 | 江苏北人 | 23.91 | 129.23 | +0.62 | +2.66% | 36993.42 | 8849.877 | 3.12% | | 688648 | 中邮科技 | 44.61 | -40.38 | +1.11 | +2.55% | 52711.8 | 23747.63 | 7.97% | | 601002 | 晋亿实业 | 5.63 | 25.80 | +0.14 | +2.55% | 393568 | 22121.81 | 4.12% | | 603315 | 福鞍股份 | 13.69 | 43.85 | +0.34 | +2.55% | 95947 | 13074.65 | 3.06% | | 688017 | 绿的谐波 | 137.58 | 447.71 | +3.38 | +2.52% | 38052.49 | 51914.52 | 2.08% | | 688678 | 福立旺 | 26.31 | 164.38 | +0.64 | +2.49% | 109705.7 | 28834.66 | 4.23% | | 301043 | 绿岛风 | 37.53 | 25.79 | +0.90 | +2.46% | 13308 | 4997.93 | 1.96% | | 000404 | 长虹华意 | 7.57 | 10.96 | +0.18 | +2.44% | 175470 | 13227.72 | 2.53% | | 873223 | 荣亿精密 | 11.13 | -64.97 | +0.26 | +2.39% | 12425 | 1363.266 | 1.52% | | 300853 | 申昊科技 | 26.55 | -15.93 | +0.61 | +2.35% | 56456 | 14981.58 | 5.12% | | 603757 | 大元泵业 | 29.90 | 19.42 | +0.64 | +2.19% | 73562 | 21643.68 | 4.47% | | 603082 | 北自科技 | 41.35 | 39.21 | +0.85 | +2.10% | 28315 | 11756.24 | 6.98% | | 000595 | *ST宝实 | 4.87 | -31.78 | +0.10 | +2.10% | 81915 | 3975.44 | 0.72% | | 605100 | 华丰股份 | 20.59 | 63.84 | +0.42 | +2.08% | 49702 | 10240.47 | 2.92% | | 601727 | 上海电气 | 8.34 | 140.35 | +0.17 | +2.08% | 3207766 | 268549.9 | 2.53% | | 300772 | 运达股份 | 14.25 | 24.75 | +0.28 | +2.00% | 432088 | 61186.57 | 6.19% | | 301029 | 怡合达 | 25.05 | 36.96 | +0.49 | +2.00% | 107845 | 26990.35 | 2.33% | | 603011 | 合锻智能 | 15.72 | -89.28 | +0.30 | +1.95% | 160473 | 25040.05 | 3.25% | | 002598 | 山东章鼓 | 11.01 | 54.81 | +0.21 | +1.94% | 86562 | 9496.11 | 3.07% | | 001380 | 华纬科技 | 24.51 | 26.59 | +0.46 | +1.91% | 186928 | 45172.05 | 21.24% | | 300611 | 美力科技 | 25.39 | 43.03 | +0.47 | +1.89% | 68580 | 17320.36 | 4.62% | | 300907 | 康平科技 | 31.92 | 35.68 | +0.59 | +1.88% | 30625 | 9743.85 | 3.19% | | 301255 | 通力科技 | 31.92 | 102.57 | +0.58 | +1.85% | 17424 | 5526.51 | 4.58% | | 688409 | 富创精密 | 60.83 | 155.14 | +1.08 | +1.81% | 32582.46 | 19644.26 | 1.84% | | 688558 | 国盛智科 | 29.76 | 28.87 | +0.51 | +1.74% | 26132.65 | 7745.129 | 1.98% | | 605060 | 联德股份 | 24.97 | 33.04 | +0.42 | +1.71% | 26509 | 6613.52 | 1.10% | | 300943 | 春晖智控 | 19.09 | 70.81 | +0.31 | +1.65% | 268901 | 50373.31 | 20.02% | | 002472 | 双环传动 | 35.62 | 28.00 | +0.57 | +1.63% | 137276 | 48828.63 | 1.82% | | 002046 | 国机精工 | 31.55 | 59.84 | +0.50 | +1.61% | 980719.1 | 304014.4 | 18.60% | | 603279 | 景津装备 | 15.96 | 11.70 | +0.23 | +1.46% | 43286 | 6868.8 | 0.75% | | 001225 | 和泰机电 | 41.00 | 55.49 | +0.59 | +1.46% | 7921 | 3238.94 | 3.76% | | 600243 | *ST海华 | 3.55 | -18.74 | +0.05 | +1.43% | 209060 | 7481.23 | 4.76% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 229000 | 25982.54 | 1.01% | | 301028 | 东亚机械 | 13.67 | 23.62 | +0.19 | +1.41% | 44975 | 6139.88 | 1.81% | | 301353 | 普莱得 | 27.36 | 42.10 | +0.38 | +1.41% | 17047 | 4646.2 | 5.35% | | 300817 | 双飞集团 | 23.69 | 76.88 | +0.32 | +1.37% | 34287 | 8122.19 | 2.74% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 431232 | 38485.72 | 2.89% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 105469 | 10253 | 2.51% | | 603277 | 银都股份 | 17.30 | 18.43 | +0.23 | +1.35% | 24868 | 4300.49 | 0.41% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1250453 | 38226.23 | 3.43% | | 301125 | 腾亚精工 | 19.25 | 166.69 | +0.25 | +1.32% | 54424 | 10449.96 | 4.64% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 175353 | 12347.28 | 2.82% | | 688605 | 先锋精科 | 60.50 | 58.54 | +0.77 | +1.29% | 12104.08 | 7309.43 | 2.99% | | 300512 | 中亚股份 | 9.43 | 167.10 | +0.12 | +1.29% | 36060 | 3380.65 | 1.10% | | 603173 | 福斯达 | 44.02 | 22.63 | +0.55 | +1.27% | 20669 | 9076.6 | 4.17% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 290267 | 11712.97 | 2.06% | | 688455 | 科捷智能 | 15.60 | -40.82 | +0.19 | +1.23% | 25995.25 | 4035.872 | 2.03% | | 301368 | 丰立智能 | 65.49 | 811.94 | +0.79 | +1.22% | 33387 | 21894.75 | 5.21% | | 300990 | 同飞股份 | 63.17 | 51.01 | +0.76 | +1.22% | 47394 | 30047.05 | 6.10% | | 300411 | 金盾股份 | 14.17 | 400.50 | +0.17 | +1.21% | 262198 | 36955.32 | 8.48% | | 300441 | 鲍斯股份 | 8.41 | 6.63 | +0.10 | +1.20% | 117668 | 9881.689 | 1.88% | | 605389 | 长龄液压 | 45.85 | 71.66 | +0.54 | +1.19% | 19884 | 9210.85 | 1.46% | | 688697 | 纽威数控 | 15.80 | 22.80 | +0.18 | +1.15% | 54905.36 | 8645.03 | 1.20% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 35142 | 3397.19 | 1.11% | | 871478 | 巨能股份 | 28.55 | 295.26 | +0.32 | +1.13% | 9073 | 2588.022 | 3.94% | | 600444 | 国机通用 | 17.91 | 62.13 | +0.20 | +1.13% | 55042 | 9853.91 | 3.76% | | 300421 | 力星股份 | 17.16 | 88.00 | +0.19 | +1.12% | 177604 | 30306.82 | 7.71% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.09 | +1.11% | 46133 | 3768.5 | 2.19% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 121597 | 8981.28 | 2.46% | | 603915 | 国茂股份 | 15.78 | 38.11 | +0.17 | +1.09% | 69061 | 10907.91 | 1.05% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.10 | +1.09% | 61375 | 5696.23 | 1.41% | | 002202 | 金风科技 | 10.26 | 20.68 | +0.11 | +1.08% | 488005 | 49733.63 | 1.45% | | 002367 | 康力电梯 | 7.51 | 16.08 | +0.08 | +1.08% | 63882 | 4766.46 | 0.80% | | 600619 | 海立股份 | 19.19 | 371.79 | +0.20 | +1.05% | 1205225 | 233352.1 | 15.27% | | 300473 | 德尔股份 | 30.92 | 95.04 | +0.32 | +1.05% | 39998 | 12315.97 | 2.67% | | 605259 | 绿田机械 | 28.03 | 23.38 | +0.29 | +1.05% | 49252 | 13914.06 | 2.86% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 88510 | 7706.74 | 1.84% | | 300091 | 金通灵 | 2.94 | -3.21 | +0.03 | +1.03% | 408352 | 12047.23 | 2.77% | | 301603 | 乔锋智能 | 60.75 | 32.12 | +0.61 | +1.01% | 19529 | 11816.87 | 5.18% | | 000570 | 苏常柴A | 6.04 | 142.90 | +0.06 | +1.00% | 81936 | 4961.64 | 1.47% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 114102 | 9804.84 | 1.79% | | 301070 | 开勒股份 | 44.20 | -625.14 | +0.41 | +0.94% | 20375 | 9049.75 | 3.43% | | 603269 | 海鸥股份 | 11.00 | 33.31 | +0.10 | +0.92% | 225244 | 24609.08 | 7.30% | | 301107 | 瑜欣电子 | 32.07 | 46.23 | +0.29 | +0.91% | 18850 | 5989.46 | 3.16% | | 300024 | 机器人 | 19.06 | -146.58 | +0.17 | +0.90% | 568273 | 108553.9 | 3.69% | | 002871 | 伟隆股份 | 11.22 | 21.03 | +0.10 | +0.90% | 49285 | 5507.83 | 3.22% | | 002282 | 博深股份 | 7.89 | 21.64 | +0.07 | +0.90% | 53777 | 4248.2 | 1.07% | | 301596 | 瑞迪智驱 | 89.57 | 69.30 | +0.77 | +0.87% | 10689 | 9591.19 | 3.09% | | 688165 | 埃夫特-U | 24.58 | -62.52 | +0.21 | +0.86% | 87028.33 | 21441.44 | 1.67% | | 301279 | 金道科技 | 24.71 | 66.03 | +0.21 | +0.86% | 23950 | 5919.37 | 6.45% | | 001288 | 运机集团 | 22.66 | 32.13 | +0.19 | +0.85% | 46245 | 10473 | 3.05% | | 002152 | 广电运通 | 13.22 | 35.95 | +0.11 | +0.84% | 165990 | 21910.58 | 0.67% | | 688092 | 爱科科技 | 25.43 | 34.46 | +0.21 | +0.83% | 9608.59 | 2441.96 | 1.16% | | 833943 | 优机股份 | 28.99 | 34.35 | +0.23 | +0.80% | 33371 | 9713.184 | 6.44% | | 002050 | 三花智控 | 27.05 | 33.94 | +0.20 | +0.74% | 359267 | 97170.21 | 0.98% | | 003033 | 征和工业 | 46.22 | 23.93 | +0.34 | +0.74% | 14284 | 6634.82 | 1.77% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.24 | +0.71% | 135055 | 46216.85 | 4.00% | | 835579 | 机科股份 | 29.35 | 459.70 | +0.20 | +0.69% | 13223 | 3847.863 | 2.97% | | 300161 | 华中数控 | 29.53 | -130.78 | +0.20 | +0.68% | 54551 | 15989.01 | 2.80% | | 301272 | 英华特 | 40.28 | 36.79 | +0.27 | +0.67% | 7467 | 2999.97 | 2.38% | | 301448 | 开创电气 | 30.35 | 58.03 | +0.20 | +0.66% | 9094 | 2747.26 | 1.90% | | 002903 | 宇环数控 | 21.88 | 722.15 | +0.14 | +0.64% | 37869 | 8279.99 | 3.58% | | 688360 | 德马科技 | 23.68 | 60.67 | +0.15 | +0.64% | 82531.03 | 19699.13 | 3.27% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 286332 | 9120.13 | 1.99% | | 300503 | 昊志机电 | 24.59 | 82.38 | +0.15 | +0.61% | 73941 | 18219.28 | 3.09% | | 002559 | 亚威股份 | 10.08 | 80.00 | +0.06 | +0.60% | 108686 | 10937.85 | 2.17% | | 603090 | 宏盛股份 | 32.16 | 56.48 | +0.19 | +0.59% | 29730 | 9489.96 | 2.97% | | 831278 | 泰德股份 | 12.10 | 78.85 | +0.07 | +0.58% | 8899 | 1077.539 | 0.80% | | 002943 | 宇晶股份 | 32.09 | -14.83 | +0.18 | +0.56% | 111561 | 35627.34 | 8.42% | | 002896 | 中大力德 | 96.56 | 257.94 | +0.54 | +0.56% | 211138 | 204696.6 | 10.74% | | 301079 | 邵阳液压 | 32.33 | 628.56 | +0.18 | +0.56% | 53743 | 17241.7 | 7.73% | | 603391 | 力聚热能 | 40.08 | 14.42 | +0.20 | +0.50% | 4813 | 1925.85 | 2.12% | | 300904 | 威力传动 | 58.16 | -107.06 | +0.29 | +0.50% | 13595 | 7837.99 | 6.18% | | 000811 | 冰轮环境 | 13.40 | 22.13 | +0.06 | +0.45% | 497037 | 67039.14 | 5.13% | | 300718 | 长盛轴承 | 96.74 | 125.72 | +0.42 | +0.44% | 125818 | 122110.5 | 6.49% | | 301273 | 瑞晨环保 | 29.07 | -59.98 | +0.12 | +0.41% | 16361 | 4735.97 | 4.72% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 254778 | 12583.78 | 3.60% | | 600894 | 广日股份 | 10.23 | 10.81 | +0.04 | +0.39% | 37883 | 3884.63 | 0.45% | | 832662 | 方盛股份 | 33.51 | 103.05 | +0.12 | +0.36% | 73393 | 25063.44 | 29.86% | | 002639 | 雪人集团 | 11.48 | 238.51 | +0.04 | +0.35% | 440239 | 50510.39 | 6.78% | | 688305 | 科德数控 | 61.01 | 59.65 | +0.21 | +0.35% | 15116.64 | 9229.431 | 1.14% | | 831855 | 浙江大农 | 20.70 | 33.96 | +0.07 | +0.34% | 3692 | 762.5712 | 0.55% | | 838670 | 恒进感应 | 18.57 | 115.10 | +0.06 | +0.32% | 11115 | 2061.191 | 1.68% | | 600067 | 冠城新材 | 3.13 | -6.69 | +0.01 | +0.32% | 98037 | 3069.91 | 0.70% | | 002529 | *ST海源 | 6.41 | -10.42 | +0.02 | +0.31% | 26869 | 1716.48 | 1.03% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.04 | +0.31% | 302415 | 39522.77 | 3.00% | | 870508 | 丰安股份 | 21.62 | 40.04 | +0.06 | +0.28% | 4864 | 1050.161 | 1.19% | | 600592 | 龙溪股份 | 22.23 | 74.08 | +0.06 | +0.27% | 120431 | 26895.39 | 3.01% | | 300260 | 新莱应材 | 34.82 | 68.00 | +0.09 | +0.26% | 130285 | 45316.94 | 4.53% | | 920002 | 万达轴承 | 126.66 | 93.19 | +0.29 | +0.23% | 7741 | 9826.025 | 2.43% | | 603270 | 金帝股份 | 27.65 | 55.33 | +0.06 | +0.22% | 26045 | 7208.96 | 3.68% | | 601177 | 杭齿前进 | 19.52 | 32.89 | +0.04 | +0.21% | 226108 | 44220.3 | 5.65% | | 603320 | 迪贝电气 | 19.91 | 41.53 | +0.04 | +0.20% | 23636 | 4689.38 | 1.58% | | 300809 | 华辰装备 | 45.65 | 198.10 | +0.09 | +0.20% | 83183 | 38050.99 | 5.52% | | 838810 | 春光智能 | 16.50 | -37.31 | +0.03 | +0.18% | 16029 | 2651.976 | 2.57% | | 300470 | 中密控股 | 38.95 | 20.05 | +0.07 | +0.18% | 27938 | 10861.26 | 1.42% | | 002483 | 润邦股份 | 7.12 | 12.81 | +0.01 | +0.14% | 118309 | 8398.97 | 1.34% | | 300971 | 博亚精工 | 23.11 | 85.97 | +0.03 | +0.13% | 89458 | 20532.2 | 9.72% | | 300540 | 蜀道装备 | 17.28 | 58.55 | +0.02 | +0.12% | 24870 | 4312.36 | 1.22% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 37681 | 3378.55 | 1.57% | | 603667 | 五洲新春 | 38.43 | 153.99 | +0.03 | +0.08% | 158321 | 60951.49 | 4.32% | | 002884 | 凌霄泵业 | 16.71 | 13.22 | +0.01 | +0.06% | 23344 | 3907.24 | 0.85% | | 301559 | 中集环科 | 17.31 | 37.88 | +0.01 | +0.06% | 30289 | 5249.3 | 3.37% | | 603325 | 博隆技术 | 89.10 | 19.10 | +0.05 | +0.06% | 5734 | 5110.42 | 1.68% | | 830896 | 旺成科技 | 19.82 | 48.29 | +0.01 | +0.05% | 7715 | 1530.176 | 1.74% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 85774 | 5757.64 | 0.51% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 193042 | 4824.57 | 1.81% | | 601882 | 海天精工 | 20.09 | 21.34 | 0.00 | 0.00% | 30483 | 6115.6 | 0.58% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | 0.00 | 0.00% | 9793 | 1015.055 | 1.05% | | 300984 | 金沃股份 | 61.25 | 233.07 | -0.02 | -0.03% | 21553 | 13255.27 | 2.69% | | 603699 | 纽威股份 | 33.59 | 19.79 | -0.03 | -0.09% | 29921 | 10085.9 | 0.40% | | 603966 | 法兰泰克 | 11.18 | 25.26 | -0.01 | -0.09% | 142833 | 15938.23 | 3.59% | | 300931 | 通用电梯 | 9.03 | -41.98 | -0.01 | -0.11% | 52391 | 4714.72 | 2.83% | | 002009 | 天奇股份 | 17.42 | -32.57 | -0.02 | -0.11% | 175494 | 30611.21 | 4.96% | | 873169 | 七丰精工 | 39.50 | 222.32 | -0.05 | -0.13% | 27732 | 11037.1 | 5.46% | | 003025 | 思进智能 | 14.88 | 22.61 | -0.02 | -0.13% | 44302 | 6590.6 | 1.86% | | 002011 | 盾安环境 | 12.43 | 12.57 | -0.02 | -0.16% | 102399 | 12724.04 | 1.12% | | 836270 | 天铭科技 | 17.82 | 31.83 | -0.03 | -0.17% | 9205 | 1649.559 | 1.13% | | 300257 | 开山股份 | 13.93 | 42.34 | -0.03 | -0.21% | 71294 | 9986.19 | 0.75% | | 002689 | 远大智能 | 4.18 | 167.04 | -0.01 | -0.24% | 203131 | 8523.94 | 1.95% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 324622 | 13249.31 | 2.91% | | 000678 | 襄阳轴承 | 16.14 | -208.34 | -0.04 | -0.25% | 182924 | 29537.8 | 3.98% | | 002122 | 汇洲智能 | 3.99 | -23.10 | -0.01 | -0.25% | 280609 | 11191.47 | 1.41% | | 002774 | 快意电梯 | 11.80 | 34.69 | -0.03 | -0.25% | 125120 | 14811.82 | 4.44% | | 688090 | 瑞松科技 | 36.36 | 361.92 | -0.10 | -0.27% | 29684.87 | 10679.57 | 2.43% | | 603356 | 华菱精工 | 14.20 | -11.43 | -0.04 | -0.28% | 36156 | 5139.66 | 2.71% | | 300780 | 德恩精工 | 21.20 | -25.04 | -0.06 | -0.28% | 404791 | 86745.11 | 37.64% | | 831689 | 克莱特 | 41.23 | 57.40 | -0.12 | -0.29% | 7809 | 3216.933 | 2.06% | | 301446 | 福事特 | 27.26 | 36.07 | -0.08 | -0.29% | 23157 | 6303.17 | 7.29% | | 001379 | 腾达科技 | 22.60 | 59.00 | -0.07 | -0.31% | 97378 | 22057.07 | 14.47% | | 002816 | *ST和科 | 17.60 | -44.08 | -0.06 | -0.34% | 20510 | 3561.88 | 2.05% | | 300263 | 隆华科技 | 8.66 | 64.69 | -0.03 | -0.35% | 377266 | 32449.3 | 4.46% | | 300145 | 南方泵业 | 4.43 | 43.48 | -0.02 | -0.45% | 1319954 | 58796.67 | 6.93% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 79723 | 16976.46 | 2.08% | | 301151 | 冠龙节能 | 22.48 | 48.60 | -0.11 | -0.49% | 72790 | 16397.73 | 13.06% | | 600835 | 上海机电 | 26.10 | 28.75 | -0.15 | -0.57% | 162028 | 42254.66 | 2.01% | | 002520 | 日发精机 | 6.86 | -7.43 | -0.04 | -0.58% | 326923 | 22486.2 | 4.56% | | 300992 | 泰福泵业 | 28.10 | 109.96 | -0.17 | -0.60% | 33777 | 9510.77 | 4.37% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 427926 | 34710.82 | 4.25% | | 603187 | 海容冷链 | 12.97 | 14.61 | -0.09 | -0.69% | 58939 | 7657.62 | 1.53% | | 002633 | 申科股份 | 16.64 | 357.64 | -0.12 | -0.72% | 34225 | 5692.52 | 2.29% | | 873679 | 前进科技 | 21.66 | 152.44 | -0.16 | -0.73% | 6218 | 1353.309 | 2.38% | | 600875 | 东方电气 | 20.13 | 21.53 | -0.16 | -0.79% | 358547 | 71878.3 | 1.77% | | 603298 | 杭叉集团 | 21.25 | 13.38 | -0.20 | -0.93% | 45725 | 9730.72 | 0.35% | | 301311 | 昆船智能 | 22.78 | -335.93 | -0.22 | -0.96% | 75296 | 17120.17 | 8.63% | | 301252 | 同星科技 | 29.60 | 40.38 | -0.31 | -1.04% | 56334 | 16693.24 | 11.91% | | 301317 | 鑫磊股份 | 36.40 | 13.20 | -0.39 | -1.06% | 32610 | 11898.9 | 7.28% | | 301399 | 英特科技 | 23.62 | 77.88 | -0.28 | -1.17% | 131390 | 30668.87 | 24.03% | | 002553 | 南方精工 | 26.13 | 69.69 | -0.33 | -1.25% | 422118 | 110459.7 | 16.83% | | 002686 | 亿利达 | 7.04 | 159.24 | -0.09 | -1.26% | 131260 | 9285.54 | 2.51% | | 872808 | 曙光数创 | 62.30 | 333.57 | -0.82 | -1.30% | 40210 | 25553.57 | 2.07% | | 301056 | 森赫股份 | 11.97 | 37.65 | -0.16 | -1.32% | 50227 | 6047.81 | 2.85% | | 301261 | 恒工精密 | 82.19 | 123.59 | -1.29 | -1.55% | 30190 | 24591.96 | 8.05% | | 603321 | 梅轮电梯 | 8.91 | 47.54 | -0.14 | -1.55% | 59302 | 5326.69 | 1.96% | | 002795 | 永和智控 | 5.68 | -8.62 | -0.09 | -1.56% | 275790 | 15688.88 | 6.34% | | 002438 | 江苏神通 | 14.56 | 24.58 | -0.24 | -1.62% | 122231 | 17895.99 | 2.61% | | 873570 | 坤博精工 | 42.37 | 383.04 | -0.88 | -2.03% | 11251 | 4770.939 | 4.57% | | 688577 | 浙海德曼 | 68.22 | 302.00 | -1.58 | -2.26% | 33713.3 | 23338.91 | 3.03% | | 001400 | 江顺科技 | 58.56 | 22.41 | -1.46 | -2.43% | 15939 | 9277.369 | 10.63% | | 603400 | 华之杰 | 62.31 | 38.91 | -1.87 | -2.91% | 35109 | 21790.33 | 17.91% | | 002480 | 新筑股份 | 7.28 | -15.80 | -0.23 | -3.06% | 200916 | 14827.33 | 2.62% | | 002248 | 华东数控 | 11.21 | 311.49 | -0.40 | -3.45% | 539633 | 59819.4 | 17.55% | | 301232 | 飞沃科技 | 40.47 | -39.53 | -1.63 | -3.87% | 143865 | 59073.02 | 32.21% | | 688448 | 磁谷科技 | 41.77 | 64.48 | -1.73 | -3.98% | 48108.32 | 20623.83 | 10.03% |
|