中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌霄泵业(002884)通用设备制造业上涨家数:97下跌家数:122平均涨幅:-0.25%平均换手:2.01%总成交额:383.94亿元
更新时间：2026-02-11 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份15.98108.10+0.67+4.38%17035127298.975.32%
301252同星科技36.8754.47+1.53+4.33%5273118947.8211.15%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603082北自科技39.3138.44+1.36+3.58%3025211843.37.46%
300470中密控股38.6720.12+1.12+2.98%3828814718.841.94%
300772运达股份19.4133.98+0.55+2.92%7217213976.251.03%
300817双飞集团21.6073.33+0.53+2.52%238255069.731.90%
300850新强联44.1623.89+1.07+2.48%8945339382.112.97%
301317鑫磊股份40.9216.24+0.89+2.22%3085312759.725.91%
603400华之杰60.3837.21+1.23+2.08%112636775.895.63%
300607拓斯达31.07-72.32+0.63+2.07%19464461214.255.86%
300263隆华科技11.9378.76+0.23+1.97%63873777519.786.55%
001288运机集团37.7949.21+0.62+1.67%7458628317.174.92%
603966法兰泰克13.0324.18+0.21+1.64%556577231.3111.40%
002122ST汇洲3.14-16.38+0.05+1.62%2506067855.841.26%
003033征和工业69.3834.19+1.07+1.57%102157092.2711.27%
603279景津装备18.4217.16+0.28+1.54%6614812269.961.15%
002347泰尔股份9.98-215.98+0.15+1.53%32139032377.266.51%
603092德力佳68.6735.13+0.99+1.46%115587932.2093.46%
002046国机精工46.4088.42+0.65+1.42%7091132910.031.34%
300992泰福泵业31.51302.35+0.44+1.42%255448226.3113.30%
603298杭叉集团29.2017.39+0.40+1.39%341379930.910.26%
300853申昊科技22.29-13.20+0.29+1.32%227295096.692.06%
600444国机通用19.5548.92+0.25+1.30%248464831.581.70%
300971博亚精工26.1241.65+0.32+1.24%240746280.142.62%
301028鼎熔岩14.9725.42+0.18+1.22%171332554.660.69%
688557兰剑智能40.7529.41+0.48+1.19%5126.82086.4580.50%
000903ST云动2.69-4.32+0.03+1.13%2440916566.891.27%
002158汉钟精机26.9327.02+0.30+1.13%4210011345.230.79%
688678福立旺23.41278.27+0.26+1.12%33930.737951.1141.23%
603187海容冷链16.3916.57+0.18+1.11%433757137.231.13%
300145南方泵业4.5935.18+0.05+1.10%22773310446.741.19%
300185通裕重工3.06169.11+0.03+0.99%43363013241.761.17%
002248华东数控12.48171.00+0.12+0.97%564207011.61.83%
002871伟隆股份19.9634.85+0.19+0.96%732614560.49%
301603乔锋智能69.7525.43+0.66+0.96%75195231.891.99%
301353普莱得29.9742.58+0.28+0.94%57221708.761.79%
301446福事特44.5752.98+0.41+0.93%85353854.342.69%
603611诺力股份24.1312.55+0.21+0.88%177874286.320.69%
301273瑞晨环保31.91-79.08+0.26+0.82%51771648.410.94%
688558国盛智科32.9029.20+0.25+0.77%6152.672019.380.47%
300441鲍斯股份8.0217.81+0.06+0.75%341732734.630.55%
002152广电运通13.3839.13+0.10+0.75%15485020639.420.62%
002202金风科技25.8641.19+0.19+0.74%771568199242.52.29%
301125腾亚精工20.95483.33+0.15+0.72%260305476.212.07%
301079邵阳液压43.78-590.69+0.31+0.71%5715624688.568.22%
002685华东重机7.3857.55+0.05+0.68%19315114199.061.92%
002483润邦股份7.4514.54+0.05+0.68%422043139.490.48%
301311昆船智能19.03-158.02+0.12+0.63%155982962.060.65%
002480新筑股份6.37-24.89+0.04+0.63%384262441.310.50%
002011盾安环境12.8311.84+0.08+0.63%736839481.070.70%
920689克莱特30.9641.37+0.19+0.62%47761477.0581.26%
300257开山股份18.7946.19+0.11+0.59%502809400.4890.53%
301399英特科技21.0499.01+0.12+0.57%183043852.723.35%
000816智慧农业3.63-76.52+0.02+0.55%33410912130.772.33%
300154瑞凌股份9.2940.13+0.05+0.54%245842283.440.78%
301279金道科技31.3866.69+0.16+0.51%55981750.560.57%
603218日月股份13.8725.91+0.07+0.51%396765515.120.39%
300420五洋自控4.16-128.34+0.02+0.48%1348845605.441.21%
301020密封科技23.5938.74+0.11+0.47%87772063.230.60%
301309万得凯30.9726.39+0.14+0.45%38091178.851.49%
000880潍柴重机36.2068.45+0.16+0.44%12478645520.085.50%
600835上海机电28.2131.57+0.12+0.43%3541910020.340.44%
600894广日股份9.7312.47+0.04+0.41%238842318.230.28%
002630ST华西2.57-7.84+0.01+0.39%2402546175.872.33%
002282博深股份7.8722.70+0.03+0.38%353272777.820.70%
603321梅轮电梯8.0960.38+0.03+0.37%273332206.520.79%
920418苏轴股份27.4529.45+0.10+0.37%71961970.880.46%
603915国茂股份17.3142.05+0.06+0.35%293405070.90.45%
301559中集环科17.8848.04+0.06+0.34%96611725.921.07%
300126锐奇股份9.10-133.47+0.03+0.33%242632213.581.15%
000595*ST宝实6.12-351.15+0.02+0.33%293191787.80.26%
002877智能自控9.62573.96+0.03+0.31%305622935.461.27%
301043绿岛风63.2950.02+0.19+0.30%45142876.390.80%
688605先锋精科66.3066.85+0.19+0.29%11670.737763.8031.08%
301616浙江华业52.5521.06+0.14+0.27%22591187.011.13%
301548崇德科技84.6555.70+0.22+0.26%2910124871.1911.09%
688211中科微至33.56-17.49+0.08+0.24%1723.84576.28830.13%
920455汇隆活塞8.8955.24+0.02+0.23%5376477.76290.57%
300083创世纪8.9438.80+0.02+0.22%16116714411.171.08%
002639雪人集团20.34377.94+0.04+0.20%39835081888.086.12%
603325博隆技术80.1114.26+0.15+0.19%25022005.570.73%
688305科德数控59.8365.41+0.11+0.18%6194.113703.9840.47%
300411金盾股份11.59738.47+0.02+0.17%337943941.711.09%
603201常润股份17.7213.12+0.03+0.17%71611268.10.38%
920679前进科技20.6160.88+0.03+0.15%1396287.32440.38%
002529*ST海源6.90-8.61+0.01+0.15%163961123.670.63%
301032新柴股份13.8736.52+0.02+0.14%299194171.411.87%
920245威博液压28.1282.21+0.04+0.14%1094307.63950.29%
920943优机股份24.9531.07+0.03+0.12%3460866.7340.67%
000811冰轮环境17.6030.00+0.02+0.11%11087819506.351.13%
002884凌霄泵业17.9713.86+0.02+0.11%99011779.20.36%
002598山东章鼓10.1599.82+0.01+0.10%218572217.960.78%
920119美德乐99.32--+0.07+0.07%60886076.7844.23%
301151冠龙节能20.0441.85+0.01+0.05%52921060.60.31%
605259绿田机械22.4115.61+0.01+0.04%50061119.260.29%
001225和泰机电79.33112.24+0.03+0.04%1410311340.386.70%
000404长虹华意7.2411.100.000.00%577384189.40.83%
000570苏常柴Ａ6.10258.990.000.00%415742534.880.75%
000837秦川机床12.38280.420.000.00%577487144.580.57%
600067冠城新材4.23-11.500.000.00%1235375226.870.89%
601002晋亿实业5.6625.550.000.00%614893472.880.64%
002255海陆重工12.2822.380.000.00%780989588.851.22%
002418康盛股份4.76-72.500.000.00%1036114939.160.91%
601177杭齿前进16.9026.620.000.00%204143440.830.51%
002523天桥起重4.6054.150.000.00%1203195523.170.85%
920378泰德股份10.1784.300.000.00%3271331.69390.29%
301056森赫股份16.4160.230.000.00%141932333.630.81%
688017绿的谐波229.00461.330.000.00%44315.63102148.92.42%
688092爱科科技30.8146.990.000.00%5509.751699.5460.67%
688697纽威数控15.4123.190.000.00%12018.511856.4380.26%
300904威力传动61.33-42.910.000.00%24231487.261.10%
605389长龄液压74.1894.14-0.02-0.03%59434427.780.44%
920002万达轴承102.8577.69-0.04-0.04%17931845.530.57%
920896旺成科技20.0734.19-0.01-0.05%2909586.22970.66%
920169七丰精工38.4790.27-0.02-0.05%179816929.7173.54%
300024机器人17.65-109.02-0.01-0.06%10016417666.070.64%
920870恒进感应17.52104.99-0.01-0.06%2941514.99910.45%
002559亚威股份10.3875.87-0.01-0.10%535395554.181.06%
920839万通液压37.2434.27-0.04-0.11%1462545.54320.22%
603270金帝股份27.2847.96-0.03-0.11%146914018.042.08%
002633申科股份16.93423.84-0.02-0.12%101581714.520.68%
603617君禾股份7.8563.33-0.01-0.13%203551598.90.53%
301272英华特43.8664.87-0.06-0.14%23261022.650.74%
000530冰山冷热6.9455.18-0.01-0.14%547563802.810.91%
601882海天精工20.7223.68-0.03-0.14%113162346.530.22%
301448开创电气44.71910.93-0.07-0.16%27211221.680.56%
003025思进智能14.6228.65-0.03-0.20%162582385.460.72%
603173福斯达47.8519.22-0.10-0.21%50522413.820.32%
688218江苏北人22.14641.36-0.05-0.23%6243.721384.0130.53%
603131上海沪工24.46-226.32-0.06-0.24%385229423.11.14%
301070开勒股份61.522018.16-0.17-0.28%48532978.720.82%
002686亿利达6.94321.43-0.02-0.29%2994520810.57%
001380华纬科技23.4622.90-0.07-0.30%89562098.951.02%
603277银都股份16.6619.34-0.05-0.30%5631937.60.09%
688360德马科技19.9561.51-0.06-0.30%9182.431833.1790.36%
300473德尔股份33.1664.44-0.10-0.30%208246915.671.38%
300931通用电梯13.11-47.62-0.04-0.30%22097330007.3111.52%
603248锡华科技22.8852.78-0.07-0.31%120572761.821.74%
688333铂力特105.42135.35-0.34-0.32%29888.7531531.361.09%
301029怡合达29.4737.87-0.10-0.34%10106529885.22.19%
920833美心翼申16.6740.78-0.06-0.36%3676615.30840.59%
001379腾达科技24.2058.83-0.09-0.37%140793415.392.09%
301368丰立智能63.653803.65-0.24-0.38%95666099.431.49%
301255通力科技28.81105.84-0.11-0.38%46451342.711.22%
000777中核科技24.9442.46-0.10-0.40%377909434.4090.99%
000410沈阳机床7.43256.18-0.03-0.40%946627038.20.56%
688660电气风电14.11-18.09-0.06-0.42%44763.336339.0460.34%
300809华辰装备38.46206.44-0.17-0.44%93713617.390.62%
920223荣亿精密19.95-152.60-0.09-0.45%66201325.0970.81%
688455科捷智能23.75-64.62-0.11-0.46%9644.4792302.3240.82%
300260新莱应材53.13124.85-0.25-0.47%3312917695.321.15%
600218全柴动力10.6251.12-0.05-0.47%287523051.670.66%
605100华丰股份43.85220.94-0.21-0.48%98664343.20.58%
301107瑜欣电子30.9839.41-0.15-0.48%43741354.760.73%
002689ST远智4.0562.01-0.02-0.49%1001564078.290.96%
002520日发精机6.07-5.20-0.03-0.49%705204274.950.98%
603757大元泵业40.4237.39-0.20-0.49%156046343.370.84%
300193佳士科技9.6819.57-0.05-0.51%784027612.6491.87%
601956东贝集团7.3835.80-0.04-0.54%424353136.620.68%
300907康平科技30.6644.14-0.17-0.55%54781685.750.57%
600619海立股份18.39298.18-0.11-0.59%475698774.7290.60%
600421*ST华嵘8.04-387.19-0.05-0.62%184741479.110.94%
920579机科股份23.44520.69-0.15-0.64%4157978.92230.93%
920608丰安股份18.7434.73-0.12-0.64%2306432.90320.59%
603269海鸥股份12.4236.11-0.08-0.64%279703484.050.91%
603356华菱精工18.37-13.74-0.12-0.65%374857025.6892.81%
300157新锦动力5.96204.40-0.04-0.67%40976024496.175.79%
688577浙海德曼73.82208.59-0.50-0.67%6381.044727.7610.57%
603320迪贝电气25.0849.87-0.18-0.71%7285818304.344.89%
002367康力电梯8.2516.60-0.06-0.72%553624582.60.70%
603194中力股份39.6518.17-0.29-0.73%95933804.310.61%
920570坤博精工35.15-736.57-0.26-0.73%1637577.49970.67%
301596瑞迪智驱74.2653.67-0.56-0.75%23171720.50.74%
920855浙江大农18.2429.57-0.14-0.76%2206403.78460.33%
002903宇环数控21.991128.82-0.17-0.77%156353450.181.47%
300004南风股份13.91101.20-0.11-0.78%9768813715.152.04%
300611美力科技27.6540.00-0.22-0.79%162834518.81.10%
688648中邮科技60.5113.86-0.49-0.80%5439.783301.6640.78%
920810春光智能12.90-39.01-0.12-0.92%2763357.63280.44%
300161华中数控32.08-133.34-0.31-0.96%127634099.880.65%
002896中大力德82.00221.29-0.80-0.97%1871815366.460.95%
920270天铭科技18.3639.05-0.18-0.97%62951159.2890.78%
600592龙溪股份24.07125.45-0.24-0.99%391689434.770.98%
300780德恩精工24.81-28.86-0.25-1.00%5308713239.744.94%
002943宇晶股份80.36-42.99-0.82-1.01%63358505374.35%
002553南方精工27.2827.98-0.28-1.02%4510412298.851.80%
920808曙光数创76.21-4010.54-0.79-1.03%76595860.020.39%
300990同飞股份82.3053.18-0.86-1.03%100218293.211.30%
920578巨能股份23.78287.70-0.25-1.04%2997714.72891.30%
002808*ST恒久4.74-23.29-0.05-1.04%14464684.50.88%
002774快意电梯11.4138.73-0.13-1.13%383914395.191.36%
601615明阳智能24.21180.48-0.28-1.14%633616152166.62.80%
920662方盛股份27.6298.33-0.32-1.15%49981389.5131.98%
000678襄阳轴承13.67-146.89-0.17-1.23%450216162.590.98%
601727上海电气8.73162.32-0.11-1.24%52427645891.590.42%
603090宏盛股份70.79107.31-0.90-1.26%109847822.31.10%
002272川润股份16.48-75.14-0.21-1.26%27788246321.967.19%
001306夏厦精密80.83128.19-1.05-1.28%27032190.261.74%
605286同力天启38.3829.41-0.50-1.29%41241587.840.25%
300718长盛轴承79.4795.85-1.12-1.39%2068516469.981.07%
002472双环传动42.2430.30-0.61-1.42%10054142678.441.33%
001268联合精密32.8843.93-0.48-1.44%83962763.791.33%
300540蜀道装备22.6375.71-0.36-1.57%437039880.642.11%
603391力聚热能71.9831.96-1.16-1.59%3474626322.2515.27%
301261恒工精密90.42153.69-1.47-1.60%1322111944.863.53%
002050三花智控52.3554.53-0.95-1.78%632814332671.51.72%
300669沪宁股份30.72362.56-0.56-1.79%94642931.380.52%
300512中亚股份10.39124.07-0.19-1.80%346083607.381.07%
603011合锻智能25.91-90.86-0.49-1.86%14621638195.272.96%
600875东方电气30.5632.38-0.61-1.96%563683173360.72.49%
600841动力新科10.77-13.77-0.22-2.00%20794722323.121.99%
002534西子洁能19.2483.38-0.44-2.24%15293129665.41.85%
603699纽威股份56.1930.22-1.35-2.35%2216912548.520.29%
688409富创精密88.37536.88-2.17-2.40%15649.5413924.40.51%
300984金沃股份73.18214.17-1.82-2.43%111338248.911.26%
300421力星股份28.49149.16-0.71-2.43%8979625780.073.90%
688433华曙高科81.98894.31-2.27-2.69%34338.628231.51.70%
688255凯尔达33.37248.92-0.93-2.71%25976.428745.9762.36%
002438江苏神通18.8431.73-0.56-2.89%41963381018.058.95%
002816*ST和科24.32-155.97-0.74-2.95%240825896.142.41%
603667五洲新春88.28352.85-2.90-3.18%283826250705.97.75%
002795永和智控7.00-10.98-0.23-3.18%17606512474.364.05%
300503昊志机电55.45138.23-1.85-3.23%10132456592.614.20%
688251井松智能27.38152.71-1.00-3.52%18194.615045.0621.82%
605060联德股份55.7561.25-2.28-3.93%12359270609.495.17%
688448磁谷科技65.25116.72-2.69-3.96%13990.659144.9622.92%
001400江顺科技109.8659.40-5.14-4.47%1210613557.78.07%
300943春晖智控33.77125.06-1.65-4.66%10037134616.057.47%
002009天奇股份32.12-99.49-1.57-4.66%584287191139.516.50%
600243*ST海华3.48-19.40-0.18-4.92%956943385.492.18%
301232飞沃科技200.19-389.31-10.99-5.20%59772120743.313.38%
688090瑞松科技52.807526.81-2.96-5.31%51865.9528138.514.24%
688165埃夫特-U22.11-45.78-1.69-7.10%154588.734689.822.96%

转至凌霄泵业（002884）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。