|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南卫股份(603880)医药制造业上涨家数:78下跌家数:238平均涨幅:-0.84%平均换手:2.52%总成交额:644.24亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.93 | -89.74 | +0.89 | +6.83% | 199938 | 27816.56 | 7.75% | | 605116 | 奥锐特 | 34.34 | 32.86 | +1.87 | +5.76% | 68082 | 23038.62 | 1.68% | | 688192 | 迪哲医药-U | 67.92 | -36.11 | +2.92 | +4.49% | 49918.89 | 33943.52 | 1.09% | | 600671 | 天目药业 | 18.38 | 67.52 | +0.69 | +3.90% | 39268 | 7210.71 | 3.23% | | 300501 | 海顺新材 | 16.76 | 74.51 | +0.62 | +3.84% | 103702 | 17312.62 | 10.30% | | 300497 | 富祥药业 | 16.59 | -32.76 | +0.57 | +3.56% | 554531 | 92445.39 | 12.58% | | 002693 | *ST双成 | 7.61 | -73.41 | +0.26 | +3.54% | 103757 | 7850.74 | 2.52% | | 600201 | 生物股份 | 17.58 | 193.98 | +0.57 | +3.35% | 464728 | 81290.89 | 4.18% | | 688062 | 迈威生物-U | 43.25 | -18.24 | +1.40 | +3.35% | 104263.9 | 44244.17 | 5.11% | | 002317 | 众生药业 | 22.07 | -95.03 | +0.68 | +3.18% | 831336.9 | 178632.8 | 10.92% | | 000534 | 万泽股份 | 22.83 | 51.96 | +0.65 | +2.93% | 249380 | 58403.65 | 4.99% | | 688336 | 三生国健 | 58.84 | 41.70 | +1.43 | +2.49% | 46727.61 | 27485.82 | 0.76% | | 300878 | 维康药业 | 32.86 | -15.09 | +0.77 | +2.40% | 60009 | 20248.21 | 4.16% | | 688163 | 赛伦生物 | 24.72 | 58.73 | +0.56 | +2.32% | 15834.31 | 3867.41 | 1.46% | | 688331 | 荣昌生物 | 107.20 | -63.77 | +2.30 | +2.19% | 93136.83 | 100922 | 5.74% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.73 | +2.10% | 34308.99 | 12043.7 | 4.95% | | 301509 | 金凯生科 | 38.37 | 44.98 | +0.75 | +1.99% | 49569 | 18795.95 | 8.74% | | 300482 | 万孚生物 | 22.07 | 39.82 | +0.43 | +1.99% | 225050 | 49262.44 | 5.23% | | 300573 | 兴齐眼药 | 78.28 | 29.85 | +1.45 | +1.89% | 112897 | 88548.42 | 5.96% | | 688658 | 悦康药业 | 28.60 | -55.00 | +0.52 | +1.85% | 101511.3 | 28472.74 | 2.26% | | 002864 | 盘龙药业 | 36.59 | 32.27 | +0.66 | +1.84% | 80367 | 28867.99 | 10.83% | | 301281 | 科源制药 | 31.28 | 64.85 | +0.56 | +1.82% | 34501 | 10574.85 | 5.01% | | 688076 | ST诺泰 | 38.33 | 24.29 | +0.67 | +1.78% | 49617.7 | 18978.73 | 1.57% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 212245 | 7922.68 | 2.08% | | 301331 | 恩威医药 | 28.91 | 57.14 | +0.46 | +1.62% | 18363 | 5281.32 | 1.79% | | 300255 | 常山药业 | 58.23 | -177.45 | +0.91 | +1.59% | 132902 | 77550.92 | 1.45% | | 688176 | 亚虹医药-U | 13.36 | -21.07 | +0.20 | +1.52% | 186200.1 | 24776.21 | 4.27% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 233289 | 17501.26 | 4.10% | | 688656 | 浩欧博 | 156.40 | 272.53 | +2.15 | +1.39% | 5686.86 | 8873.813 | 0.90% | | 300871 | 回盛生物 | 26.03 | 24.45 | +0.35 | +1.36% | 160977 | 42337.72 | 7.96% | | 688426 | 康为世纪 | 27.04 | -22.09 | +0.36 | +1.35% | 9019.42 | 2422.104 | 2.35% | | 000590 | 古汉医药 | 11.59 | -24.82 | +0.15 | +1.31% | 44783 | 5147.25 | 1.87% | | 300401 | 花园生物 | 16.73 | 30.13 | +0.21 | +1.27% | 356779 | 59247.51 | 6.67% | | 688266 | 泽璟制药-U | 94.16 | -186.92 | +1.16 | +1.25% | 30364.77 | 28342.85 | 1.15% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 14801 | 5206.63 | 1.66% | | 301246 | 宏源药业 | 22.56 | 634.49 | +0.25 | +1.12% | 148646 | 33385.19 | 9.46% | | 002166 | 莱茵生物 | 9.07 | 51.04 | +0.10 | +1.11% | 144689 | 13010.32 | 1.96% | | 002082 | 万邦德 | 17.08 | 735.61 | +0.17 | +1.01% | 134341 | 22940.32 | 2.43% | | 300199 | 翰宇药业 | 20.90 | -273.49 | +0.20 | +0.97% | 496615 | 104892.9 | 6.66% | | 600624 | ST复华 | 5.28 | -30.14 | +0.05 | +0.96% | 90892 | 4776.15 | 1.34% | | 605177 | 东亚药业 | 20.72 | -10.89 | +0.19 | +0.93% | 29760 | 6183.8 | 2.64% | | 300119 | 瑞普生物 | 20.14 | 22.59 | +0.17 | +0.85% | 53840 | 10787.59 | 1.61% | | 688578 | 艾力斯 | 100.60 | 22.83 | +0.82 | +0.82% | 47292.24 | 47463.58 | 1.05% | | 688443 | 智翔金泰-U | 30.60 | -19.23 | +0.24 | +0.79% | 31729.34 | 9660.553 | 2.72% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.06 | +0.79% | 157830 | 12064.63 | 1.94% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.18 | +0.78% | 29857 | 6968.836 | 1.66% | | 300685 | 艾德生物 | 22.47 | 30.33 | +0.17 | +0.76% | 62759 | 14043.07 | 1.61% | | 603139 | 康惠股份 | 21.39 | -11.62 | +0.16 | +0.75% | 23108 | 4929.06 | 2.31% | | 002821 | 凯莱英 | 107.28 | 37.24 | +0.78 | +0.73% | 59088 | 63162.04 | 1.86% | | 001367 | 海森药业 | 24.12 | 29.68 | +0.17 | +0.71% | 10911 | 2620.31 | 2.75% | | 002424 | ST百灵 | 4.32 | 2719.24 | +0.03 | +0.70% | 423624 | 18129.92 | 3.49% | | 920547 | 无锡晶海 | 25.05 | 36.89 | +0.17 | +0.68% | 5027 | 1254.693 | 1.33% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 42181.12 | 4041.038 | 1.03% | | 301075 | 多瑞医药 | 63.07 | -63.29 | +0.36 | +0.57% | 16578 | 10463.42 | 2.07% | | 920266 | 生物谷 | 9.48 | -10.52 | +0.05 | +0.53% | 7892 | 743.293 | 0.67% | | 002728 | 特一药业 | 11.51 | 74.08 | +0.06 | +0.52% | 211002 | 24142.68 | 5.60% | | 688382 | 益方生物-U | 30.01 | -149.26 | +0.14 | +0.47% | 97700.57 | 29431.31 | 2.34% | | 002900 | 哈三联 | 13.10 | -21.73 | +0.06 | +0.46% | 44668 | 5798.2 | 2.55% | | 688566 | 吉贝尔 | 29.49 | 24.34 | +0.13 | +0.44% | 18688.47 | 5495.936 | 0.94% | | 002020 | 京新药业 | 18.35 | 22.17 | +0.06 | +0.33% | 115274 | 21046.96 | 1.76% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 166691 | 15414.01 | 1.85% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.02 | +0.31% | 102049 | 6728.34 | 1.32% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 174963 | 11459.99 | 3.05% | | 920982 | 锦波生物 | 234.69 | 34.59 | +0.57 | +0.24% | 6588 | 15370.34 | 1.20% | | 688428 | 诺诚健华-U | 22.06 | -169.52 | +0.05 | +0.23% | 50741.11 | 11178.84 | 1.89% | | 300841 | 康华生物 | 75.67 | 54.07 | +0.17 | +0.23% | 16524 | 12438.05 | 1.39% | | 688687 | 凯因科技 | 26.72 | 33.39 | +0.06 | +0.23% | 36306.11 | 9662.42 | 2.12% | | 920729 | 永顺生物 | 9.02 | 59.46 | +0.02 | +0.22% | 12646 | 1146.631 | 1.65% | | 002653 | 海思科 | 53.82 | 195.10 | +0.10 | +0.19% | 18770 | 10139.79 | 0.39% | | 688338 | 赛科希德 | 27.72 | 31.33 | +0.05 | +0.18% | 12223.6 | 3397.125 | 1.15% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8600 | 2572.72 | 1.58% | | 301130 | 西点药业 | 30.49 | 59.27 | +0.04 | +0.13% | 8974 | 2727.46 | 1.54% | | 000756 | 新华制药 | 16.25 | 29.62 | +0.02 | +0.12% | 135121 | 21978.23 | 2.71% | | 000999 | 华润三九 | 28.60 | 17.24 | +0.02 | +0.07% | 85422 | 24328.96 | 0.51% | | 688075 | 安旭生物 | 40.20 | 42.27 | +0.02 | +0.05% | 7135.45 | 2871.995 | 0.56% | | 603590 | 康辰药业 | 42.62 | 118.64 | +0.02 | +0.05% | 26704 | 11311.42 | 1.69% | | 002773 | 康弘药业 | 33.52 | 24.70 | +0.01 | +0.03% | 77714 | 25998.77 | 1.13% | | 920009 | 丹娜生物 | 81.30 | 48.13 | +0.02 | +0.02% | 4864 | 3973.146 | 6.76% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 53374 | 1334.77 | 0.52% | | 002868 | *ST绿康 | 37.13 | -15.58 | 0.00 | 0.00% | 30649 | 11526.77 | 1.99% | | 002872 | ST天圣 | 4.90 | -16.17 | 0.00 | 0.00% | 23171 | 1133.82 | 1.08% | | 300636 | 同和药业 | 7.74 | 34.39 | 0.00 | 0.00% | 59213 | 4591.13 | 1.61% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 45583.44 | 3669.062 | 1.14% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 106844.8 | 6956.84 | 1.77% | | 603858 | 步长制药 | 16.49 | 10459.55 | -0.01 | -0.06% | 52595 | 8675.4 | 0.50% | | 688526 | 科前生物 | 16.13 | 16.36 | -0.01 | -0.06% | 24752.54 | 3997.84 | 0.53% | | 300832 | 新产业 | 58.13 | 27.69 | -0.04 | -0.07% | 42461 | 24724.75 | 0.62% | | 688302 | 海创药业-U | 50.97 | -34.91 | -0.04 | -0.08% | 13579.16 | 6923.144 | 1.37% | | 688278 | 特宝生物 | 76.07 | 33.05 | -0.11 | -0.14% | 25880.61 | 19562.18 | 0.63% | | 002880 | 卫光生物 | 25.87 | 25.66 | -0.04 | -0.15% | 9558 | 2470.36 | 0.42% | | 688166 | 博瑞医药 | 51.26 | 349.37 | -0.08 | -0.16% | 85763.8 | 43791.74 | 2.03% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 203391 | 12848.57 | 2.22% | | 000538 | 云南白药 | 56.33 | 19.33 | -0.09 | -0.16% | 88756 | 49969.88 | 0.50% | | 920566 | 梓橦宫 | 11.73 | 20.18 | -0.02 | -0.17% | 25435 | 2989.04 | 2.26% | | 688193 | 仁度生物 | 51.56 | -377.72 | -0.09 | -0.17% | 6259.57 | 3229.961 | 1.56% | | 300434 | 金石亚药 | 10.87 | 33.49 | -0.02 | -0.18% | 87152 | 9434.87 | 2.55% | | 301093 | 华兰股份 | 64.16 | 207.99 | -0.14 | -0.22% | 103104 | 65483.47 | 6.57% | | 603676 | 卫信康 | 11.12 | 21.79 | -0.03 | -0.27% | 18735 | 2089.69 | 0.43% | | 002393 | 力生制药 | 22.06 | 14.72 | -0.06 | -0.27% | 21468 | 4759.37 | 0.86% | | 002370 | 亚太药业 | 7.34 | 40.57 | -0.02 | -0.27% | 207120 | 15215.86 | 2.78% | | 688321 | 微芯生物 | 35.15 | 1968.52 | -0.10 | -0.28% | 155633.5 | 54376.33 | 3.82% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.03 | -0.30% | 47370 | 4772.35 | 1.17% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 70794 | 4761.17 | 1.42% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 51767 | 3335.32 | 1.13% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 85484 | 5469.87 | 1.32% | | 688235 | 百济神州-U | 305.98 | -3081.22 | -1.02 | -0.33% | 20413.44 | 62620.29 | 1.77% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 67709 | 10105.7 | 1.20% | | 000623 | 吉林敖东 | 20.09 | 9.36 | -0.07 | -0.35% | 141735 | 28605.09 | 1.19% | | 605507 | 国邦医药 | 24.78 | 15.86 | -0.09 | -0.36% | 24077 | 5984.32 | 0.80% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.18 | -0.37% | 43933 | 21521.14 | 0.68% | | 603351 | 威尔药业 | 27.19 | 24.95 | -0.10 | -0.37% | 6330 | 1723.47 | 0.47% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 164871 | 12898.7 | 2.65% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 158171 | 8053.36 | 2.11% | | 603520 | 司太立 | 10.16 | -152.28 | -0.04 | -0.39% | 72100 | 7317.84 | 1.64% | | 000908 | *ST景峰 | 7.56 | 42.48 | -0.03 | -0.40% | 148754 | 11349.21 | 1.69% | | 688276 | 百克生物 | 20.12 | -48.81 | -0.08 | -0.40% | 29970 | 6032.607 | 0.72% | | 688177 | 百奥泰 | 25.08 | -28.16 | -0.10 | -0.40% | 21822.66 | 5487.745 | 0.53% | | 300181 | 佐力药业 | 17.01 | 20.01 | -0.07 | -0.41% | 112173 | 19023.66 | 1.86% | | 688091 | 上海谊众 | 60.29 | 542.68 | -0.26 | -0.43% | 33836.66 | 20330.64 | 1.64% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.10 | -0.43% | 33972 | 7883.9 | 0.67% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 105616 | 26501.79 | 0.75% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 284013 | 12776.57 | 1.12% | | 688520 | 神州细胞 | 47.03 | -72.55 | -0.21 | -0.44% | 31465.36 | 14766.51 | 0.71% | | 002287 | 奇正藏药 | 24.35 | 22.75 | -0.11 | -0.45% | 23497 | 5734.51 | 0.41% | | 603658 | 安图生物 | 36.87 | 19.19 | -0.17 | -0.46% | 25139 | 9279.46 | 0.44% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.06 | -0.46% | 29497 | 3824.61 | 0.85% | | 688136 | 科兴制药 | 34.48 | 55.26 | -0.16 | -0.46% | 22443.87 | 7735.37 | 1.12% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 156993 | 29016.12 | 1.02% | | 002873 | 新天药业 | 10.20 | 331.80 | -0.05 | -0.49% | 39162 | 4000.95 | 1.64% | | 603367 | 辰欣药业 | 18.16 | 16.68 | -0.09 | -0.49% | 138712 | 25153.94 | 3.06% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.10 | -0.51% | 164048 | 32182.54 | 1.84% | | 300519 | 新光药业 | 15.70 | 43.35 | -0.08 | -0.51% | 19164 | 3007.15 | 1.68% | | 002365 | 永安药业 | 15.49 | 179.66 | -0.08 | -0.51% | 90708 | 13993.1 | 3.69% | | 600285 | 羚锐制药 | 20.94 | 14.85 | -0.11 | -0.52% | 47539 | 9990.2 | 0.84% | | 603168 | 莎普爱思 | 7.55 | -43.42 | -0.04 | -0.53% | 56181 | 4234.53 | 1.51% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 220983 | 7742.04 | 0.88% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 87096 | 7458.05 | 1.72% | | 603439 | 三力制药 | 11.88 | 30.23 | -0.07 | -0.59% | 27120 | 3226.06 | 0.67% | | 002826 | 易明医药 | 18.26 | 40.55 | -0.11 | -0.60% | 33429 | 6103.18 | 1.92% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 152819 | 12425.31 | 1.62% | | 000952 | 广济药业 | 8.10 | -12.00 | -0.05 | -0.61% | 132628 | 10716.86 | 3.86% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 108106 | 8534.99 | 1.06% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 39144 | 3076 | 1.69% | | 002932 | 明德生物 | 18.64 | 610.73 | -0.12 | -0.64% | 22162 | 4144.07 | 1.42% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.09 | -0.64% | 94377 | 13178.24 | 0.99% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.04 | -0.64% | 18964 | 1176.3 | 1.12% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11184 | 1543.75 | 1.10% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 33346.07 | 3501.6 | 0.74% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 28706 | 4140.73 | 1.54% | | 603229 | 奥翔药业 | 10.03 | 45.06 | -0.07 | -0.69% | 74536 | 7478.95 | 0.90% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 62024 | 11514.17 | 0.60% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 109387 | 7754.55 | 2.16% | | 600436 | 片仔癀 | 168.28 | 41.96 | -1.20 | -0.71% | 39485 | 66363.91 | 0.65% | | 300966 | 共同药业 | 20.95 | -52.66 | -0.15 | -0.71% | 13294 | 2784.18 | 1.74% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 64191 | 6265.57 | 2.13% | | 920656 | 海昇药业 | 17.94 | 26.99 | -0.13 | -0.72% | 7280 | 1307.83 | 2.25% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 71447 | 2960.11 | 0.65% | | 300558 | 贝达药业 | 49.76 | 69.03 | -0.37 | -0.74% | 71995 | 35900.95 | 1.72% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 89243 | 5963.96 | 1.29% | | 688799 | 华纳药厂 | 46.50 | 28.66 | -0.35 | -0.75% | 25440.99 | 11778.6 | 1.94% | | 000661 | 长春高新 | 99.35 | 42.26 | -0.75 | -0.75% | 84937 | 84728.52 | 2.13% | | 688317 | 之江生物 | 20.74 | -27.71 | -0.16 | -0.77% | 12521.11 | 2596.657 | 0.65% | | 603538 | 美诺华 | 20.68 | 45.86 | -0.16 | -0.77% | 47957 | 9902.74 | 2.22% | | 688506 | 百利天恒 | 315.54 | -152.84 | -2.47 | -0.78% | 16629.97 | 52768.76 | 0.41% | | 688739 | 成大生物 | 26.67 | 62.42 | -0.21 | -0.78% | 18512.66 | 4951.11 | 0.44% | | 601089 | 福元医药 | 27.37 | 28.37 | -0.22 | -0.80% | 40762 | 11160.27 | 0.85% | | 600613 | 神奇制药 | 6.15 | 52.69 | -0.05 | -0.81% | 84562 | 5194.84 | 1.76% | | 300158 | 振东制药 | 6.11 | -4.50 | -0.05 | -0.81% | 243831 | 14895.51 | 2.46% | | 688197 | 首药控股-U | 38.56 | -27.74 | -0.32 | -0.82% | 7941.27 | 3061.192 | 1.24% | | 002275 | 桂林三金 | 14.40 | 16.18 | -0.12 | -0.83% | 19106 | 2761.85 | 0.34% | | 000513 | 丽珠集团 | 35.74 | 14.81 | -0.30 | -0.83% | 59770 | 21426.56 | 1.05% | | 688606 | 奥泰生物 | 65.50 | 17.62 | -0.55 | -0.83% | 2918.97 | 1918.944 | 0.37% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 94627 | 10094.71 | 0.79% | | 603707 | 健友股份 | 9.42 | 23.42 | -0.08 | -0.84% | 101236 | 9559 | 0.63% | | 920478 | 峆一药业 | 19.77 | 26.73 | -0.17 | -0.85% | 15574 | 3091.931 | 3.31% | | 300147 | ST香雪 | 9.21 | -6.07 | -0.08 | -0.86% | 106576 | 9717.02 | 1.62% | | 600196 | 复星医药 | 27.58 | 22.44 | -0.24 | -0.86% | 170429 | 47255.27 | 0.80% | | 600521 | 华海药业 | 17.00 | 54.38 | -0.15 | -0.87% | 338852 | 57415.58 | 2.26% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 128183 | 7183.76 | 0.75% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 59371 | 7574.351 | 1.42% | | 600867 | 通化东宝 | 8.48 | 13.71 | -0.08 | -0.93% | 162066 | 13806.21 | 0.82% | | 600513 | 联环药业 | 20.06 | -131.33 | -0.19 | -0.94% | 93439 | 18706.88 | 3.27% | | 002737 | 葵花药业 | 14.76 | -67.17 | -0.14 | -0.94% | 27812 | 4116.44 | 0.48% | | 600479 | 千金药业 | 10.33 | 20.34 | -0.10 | -0.96% | 49651 | 5145.47 | 1.19% | | 603087 | 甘李药业 | 71.85 | 46.36 | -0.70 | -0.96% | 91409 | 66215.98 | 1.64% | | 600211 | 西藏药业 | 43.77 | 14.38 | -0.44 | -1.00% | 34514 | 15142.85 | 1.07% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 19230 | 6879.627 | 1.85% | | 300357 | 我武生物 | 30.58 | 41.01 | -0.31 | -1.00% | 47092 | 14430.25 | 0.97% | | 300705 | 九典制药 | 15.72 | 16.77 | -0.16 | -1.01% | 66325 | 10446.7 | 1.80% | | 301201 | 诚达药业 | 44.05 | -131.76 | -0.45 | -1.01% | 43812 | 19332.48 | 4.04% | | 002019 | 亿帆医药 | 12.55 | 37.77 | -0.13 | -1.03% | 112131 | 14104.76 | 1.32% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1391524 | 26825.16 | 1.01% | | 688221 | 前沿生物-U | 25.83 | -57.68 | -0.27 | -1.03% | 155372.4 | 40658.42 | 4.15% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.11 | -1.04% | 117597 | 12386.27 | 0.98% | | 603669 | 灵康药业 | 4.72 | -28.76 | -0.05 | -1.05% | 74270 | 3504.65 | 1.03% | | 920230 | 欧康医药 | 13.21 | 189.48 | -0.14 | -1.05% | 13409 | 1783.751 | 2.84% | | 600750 | 江中药业 | 22.55 | 17.37 | -0.24 | -1.05% | 43679 | 9884.8 | 0.69% | | 600566 | 济川药业 | 26.24 | 14.64 | -0.28 | -1.06% | 40710 | 10711.04 | 0.44% | | 002294 | 信立泰 | 52.28 | 86.66 | -0.57 | -1.08% | 47191 | 24667.78 | 0.42% | | 301089 | 拓新药业 | 29.89 | -79.81 | -0.33 | -1.09% | 26054 | 7781.2 | 2.88% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 341219 | 12374.12 | 1.25% | | 000766 | 通化金马 | 26.41 | 444.09 | -0.30 | -1.12% | 140185 | 37304.12 | 1.45% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.10 | -1.14% | 63718.66 | 5512.43 | 2.32% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.03 | -1.14% | 455691 | 11918.96 | 1.43% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 54688.76 | 10931.19 | 0.94% | | 920946 | 森萱医药 | 11.10 | 34.83 | -0.13 | -1.16% | 38906 | 4349.576 | 0.91% | | 002562 | 兄弟科技 | 6.83 | 71.14 | -0.08 | -1.16% | 320991 | 21895.04 | 4.58% | | 600329 | 达仁堂 | 45.46 | 9.79 | -0.54 | -1.17% | 37820 | 17261.95 | 0.67% | | 000915 | 华特达因 | 32.62 | 13.69 | -0.39 | -1.18% | 46964 | 15337.69 | 2.01% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 199142 | 34846.95 | 1.45% | | 603998 | 方盛制药 | 11.61 | 17.26 | -0.14 | -1.19% | 75516 | 8812.33 | 1.72% | | 600085 | 同仁堂 | 31.06 | 31.47 | -0.38 | -1.21% | 165462 | 51536.11 | 1.21% | | 688513 | 苑东生物 | 58.82 | 43.02 | -0.72 | -1.21% | 9830.54 | 5795.582 | 0.56% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.05 | -1.22% | 139900 | 5696.3 | 1.77% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 78909 | 11429.35 | 1.06% | | 600129 | 太极集团 | 18.39 | -28.77 | -0.23 | -1.24% | 71242 | 13121.42 | 1.29% | | 000403 | 派林生物 | 14.17 | 24.06 | -0.18 | -1.25% | 84536 | 12013.63 | 0.90% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 176666 | 20953.01 | 0.97% | | 301277 | 新天地 | 12.56 | 39.80 | -0.16 | -1.26% | 34578 | 4362.74 | 0.88% | | 002755 | 奥赛康 | 18.03 | 65.22 | -0.23 | -1.26% | 96373 | 17386.6 | 1.04% | | 603976 | 正川股份 | 20.28 | 173.76 | -0.26 | -1.27% | 12432 | 2526.36 | 0.82% | | 688298 | 东方生物 | 24.91 | -10.47 | -0.32 | -1.27% | 21622.86 | 5389.015 | 1.07% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 52302 | 4055.8 | 1.80% | | 600161 | 天坛生物 | 16.86 | 25.33 | -0.22 | -1.29% | 107818 | 18279.03 | 0.55% | | 688765 | 禾元生物-U | 80.90 | -179.85 | -1.06 | -1.29% | 24751.75 | 20119.12 | 6.04% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 102799 | 7516.4 | 1.89% | | 600535 | 天士力 | 15.04 | 20.47 | -0.21 | -1.38% | 126522 | 19119.08 | 0.85% | | 002332 | 仙琚制药 | 9.26 | 33.47 | -0.13 | -1.38% | 159947 | 14884.57 | 1.62% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 111468 | 7743 | 2.28% | | 002007 | 华兰生物 | 15.26 | 29.40 | -0.22 | -1.42% | 166947 | 25640.41 | 1.06% | | 002001 | 新和成 | 25.31 | 10.80 | -0.37 | -1.44% | 272283 | 69128.43 | 0.90% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 54773 | 3370.66 | 1.89% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.09 | -1.45% | 63369 | 3894.32 | 1.23% | | 603896 | 寿仙谷 | 21.66 | 31.50 | -0.32 | -1.46% | 64069 | 14076.58 | 3.23% | | 600771 | 广誉远 | 18.04 | 107.20 | -0.27 | -1.47% | 69602 | 12609 | 1.42% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 132113 | 6977.791 | 0.94% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 269805 | 27946.47 | 2.19% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 204709 | 6596.58 | 1.73% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.10 | -1.56% | 475693 | 30146.34 | 0.72% | | 300363 | 博腾股份 | 27.81 | -10731.41 | -0.45 | -1.59% | 156851 | 43677.5 | 3.14% | | 688505 | 复旦张江 | 8.64 | -142.90 | -0.14 | -1.59% | 83471.62 | 7246.233 | 1.17% | | 300463 | 迈克生物 | 11.62 | -59.82 | -0.19 | -1.61% | 91543 | 10668.54 | 1.86% | | 688670 | 金迪克 | 20.71 | -20.17 | -0.34 | -1.62% | 27017.62 | 5628.722 | 2.19% | | 000566 | 海南海药 | 6.70 | -5.90 | -0.11 | -1.62% | 532454 | 35817.36 | 4.11% | | 002399 | 海普瑞 | 12.15 | 42.43 | -0.20 | -1.62% | 44190 | 5384.3 | 0.35% | | 920017 | 星昊医药 | 19.37 | 26.76 | -0.32 | -1.63% | 30273 | 5897.863 | 2.45% | | 301507 | 民生健康 | 16.19 | 48.08 | -0.27 | -1.64% | 75903 | 12304.01 | 6.89% | | 688553 | 汇宇制药-W | 20.98 | 188.15 | -0.35 | -1.64% | 62937.63 | 13294.5 | 1.83% | | 300439 | 美康生物 | 10.19 | 41.59 | -0.17 | -1.64% | 57251 | 5866.41 | 1.96% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 215334 | 16364.2 | 2.53% | | 920367 | 新赣江 | 23.79 | 161.39 | -0.41 | -1.69% | 33698 | 8130.451 | 8.07% | | 300436 | 广生堂 | 85.98 | -69.42 | -1.49 | -1.70% | 49821 | 43104.98 | 3.64% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.07 | -1.72% | 389201 | 15559.7 | 1.86% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.65 | -1.73% | 140777.5 | 51915.92 | 1.84% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.11 | -1.74% | 167717 | 10512.2 | 2.24% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.08 | -1.74% | 241919 | 11012.56 | 2.50% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.20 | -1.74% | 92784 | 10497.74 | 3.39% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 368590 | 12446.29 | 1.70% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 357212 | 21901.84 | 2.68% | | 300702 | 天宇股份 | 25.39 | 46.08 | -0.47 | -1.82% | 41211 | 10485.33 | 1.95% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 140372 | 6835.26 | 1.29% | | 000788 | 北大医药 | 6.43 | 26.69 | -0.12 | -1.83% | 244795 | 15800 | 4.11% | | 002940 | 昂利康 | 35.01 | 65.34 | -0.66 | -1.85% | 64738 | 22727.31 | 3.49% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 109852 | 26865.84 | 1.24% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 208921 | 13146.47 | 1.49% | | 688366 | 昊海生科 | 46.94 | 28.17 | -0.90 | -1.88% | 9307.019 | 4394.967 | 0.48% | | 603392 | 万泰生物 | 45.12 | -170.89 | -0.87 | -1.89% | 64320 | 29066.15 | 0.51% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 67669 | 19118.74 | 1.57% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 73663.13 | 11168.03 | 1.29% | | 688399 | 硕世生物 | 77.68 | -250.92 | -1.55 | -1.96% | 17002.89 | 13321.52 | 2.03% | | 600227 | 赤天化 | 2.43 | -20.06 | -0.05 | -2.02% | 253877 | 6202.89 | 1.99% | | 600851 | 海欣股份 | 7.23 | 55.85 | -0.15 | -2.03% | 82714 | 6006.43 | 1.12% | | 600276 | 恒瑞医药 | 61.88 | 55.00 | -1.29 | -2.04% | 515486 | 321134.7 | 0.81% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 190707 | 7301.169 | 3.06% | | 002422 | 科伦药业 | 32.00 | 30.70 | -0.70 | -2.14% | 137320 | 44087.94 | 1.05% | | 301111 | 粤万年青 | 21.77 | -192.79 | -0.49 | -2.20% | 102634 | 22576.24 | 6.41% | | 688185 | 康希诺 | 68.49 | -119.13 | -1.55 | -2.21% | 18685.43 | 12865.72 | 1.63% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | -0.45 | -2.30% | 81455 | 15652.93 | 1.36% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 101265 | 15500.91 | 2.74% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.14 | -2.32% | 174837 | 10379.23 | 2.75% | | 002907 | 华森制药 | 15.06 | 84.29 | -0.36 | -2.33% | 54868 | 8337.5 | 1.83% | | 002644 | 佛慈制药 | 8.73 | 75.46 | -0.21 | -2.35% | 79024 | 6963.44 | 1.55% | | 688363 | 华熙生物 | 46.25 | 344.73 | -1.12 | -2.36% | 50600.31 | 23536.84 | 1.05% | | 688217 | 睿昂基因 | 31.74 | -65.39 | -0.77 | -2.37% | 16058.49 | 5068.189 | 2.87% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.19 | -2.41% | 77239 | 5976.6 | 2.07% | | 300642 | 透景生命 | 20.14 | 205.67 | -0.50 | -2.42% | 76696 | 15492.41 | 5.57% | | 300601 | 康泰生物 | 15.62 | -173.97 | -0.39 | -2.44% | 143296 | 22554.39 | 1.59% | | 002437 | 誉衡药业 | 3.18 | 24.22 | -0.08 | -2.45% | 557798 | 17875.47 | 2.66% | | 300086 | 康芝药业 | 10.28 | -24.61 | -0.26 | -2.47% | 320338 | 33170.83 | 7.27% | | 300122 | 智飞生物 | 18.93 | -34.60 | -0.49 | -2.52% | 304706 | 58157.13 | 2.15% | | 688767 | 博拓生物 | 42.09 | 61.28 | -1.09 | -2.52% | 29041.92 | 12392.08 | 1.94% | | 920344 | 三元基因 | 25.80 | -793.46 | -0.68 | -2.57% | 15842 | 4137.619 | 1.40% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 174176 | 65826.95 | 4.17% | | 688759 | 必贝特-U | 48.10 | -220.80 | -1.28 | -2.59% | 42288.44 | 20639.14 | 9.10% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 151901 | 14254.19 | 2.89% | | 002099 | 海翔药业 | 6.51 | -31.46 | -0.18 | -2.69% | 203668 | 13368.92 | 1.26% | | 300584 | 海辰药业 | 54.90 | 147.12 | -1.52 | -2.69% | 60788 | 33413.61 | 7.40% | | 000739 | 普洛药业 | 17.64 | 23.71 | -0.49 | -2.70% | 158704 | 28238.09 | 1.37% | | 300006 | 莱美药业 | 4.90 | -48.22 | -0.14 | -2.78% | 323743 | 15939.72 | 3.07% | | 603811 | 诚意药业 | 11.72 | 16.95 | -0.34 | -2.82% | 87657 | 10339.87 | 2.68% | | 000989 | 九芝堂 | 8.81 | 59.18 | -0.26 | -2.87% | 185441 | 16465.33 | 2.67% | | 603567 | 珍宝岛 | 9.20 | -26.03 | -0.28 | -2.95% | 110559 | 10220.95 | 1.18% | | 300406 | 九强生物 | 14.18 | 19.26 | -0.45 | -3.08% | 133660 | 19159.63 | 3.15% | | 600422 | 昆药集团 | 12.85 | 20.57 | -0.41 | -3.09% | 199243 | 25758.49 | 2.63% | | 002581 | ST未名 | 7.50 | -22.41 | -0.24 | -3.10% | 60232 | 4538.08 | 1.50% | | 301301 | 川宁生物 | 11.03 | 26.29 | -0.36 | -3.16% | 304473 | 33919.08 | 4.93% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.36 | -3.19% | 177843 | 19528.93 | 7.87% | | 300204 | 舒泰神 | 28.50 | -81.94 | -0.96 | -3.26% | 201061 | 57670.62 | 4.43% | | 300142 | 沃森生物 | 12.09 | 392.65 | -0.44 | -3.51% | 510340 | 62376.28 | 3.28% | | 605199 | ST葫芦娃 | 6.91 | -16.44 | -0.28 | -3.89% | 89229 | 6236.14 | 2.23% | | 688117 | 圣诺生物 | 42.67 | 55.92 | -1.78 | -4.00% | 89092.01 | 38668.94 | 5.66% | | 300239 | 东宝生物 | 6.18 | 53.82 | -0.26 | -4.04% | 209483 | 13156.11 | 3.55% | | 300016 | 北陆药业 | 9.22 | 155.22 | -0.43 | -4.46% | 380010 | 35552.17 | 6.76% | | 300683 | 海特生物 | 29.46 | -20.54 | -1.40 | -4.54% | 90098 | 26750.24 | 7.38% | | 688393 | 安必平 | 30.42 | -148.97 | -1.54 | -4.82% | 65338.92 | 20097.47 | 6.98% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.21 | -5.06% | 1312925 | 52513.69 | 9.23% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.58 | -5.59% | 136783 | 13611.42 | 7.28% | | 688068 | 热景生物 | 169.69 | -60.66 | -10.99 | -6.08% | 29349.92 | 50561.23 | 3.17% | | 300452 | 山河药辅 | 15.49 | 28.03 | -1.36 | -8.07% | 485481 | 75799.41 | 24.44% | | 688319 | 欧林生物 | 25.10 | 158.59 | -4.09 | -14.01% | 176860.8 | 48342.72 | 4.36% | | 300111 | 向日葵 | 4.06 | 823.23 | -0.90 | -18.15% | 2463442 | 101456.9 | 22.00% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 778431.1 | 4496.16 | 22.22% |
|