|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:14下跌家数:98平均涨幅:-1.96%平均换手:2.42%总成交额:232.42亿元 更新时间：2025-09-02 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 37.71 | 38.42 | +1.96 | +5.48% | 159107 | 59315.51 | 14.36% | | 002742 | *ST三圣 | 4.74 | -2.87 | +0.23 | +5.10% | 109352 | 5148.57 | 2.53% | | 600678 | 四川金顶 | 10.64 | 203.14 | +0.46 | +4.52% | 355837 | 37760.16 | 10.20% | | 600881 | 亚泰集团 | 2.16 | -2.48 | +0.04 | +1.89% | 1548909 | 34244.35 | 4.79% | | 600660 | 福耀玻璃 | 66.90 | 19.83 | +1.09 | +1.66% | 68528 | 45567.07 | 0.34% | | 600516 | 方大炭素 | 5.02 | 295.20 | +0.07 | +1.41% | 465253 | 23582.48 | 1.16% | | 839725 | 惠丰钻石 | 28.75 | -200.48 | +0.34 | +1.20% | 5465 | 1566.831 | 1.30% | | 832175 | 东方碳素 | 13.08 | -14.17 | +0.13 | +1.00% | 16829 | 2187.045 | 2.12% | | 300890 | 翔丰华 | 32.27 | 459.04 | +0.28 | +0.88% | 86828 | 28140.42 | 8.00% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.06 | +0.73% | 118321 | 9824.631 | 1.97% | | 603663 | 三祥新材 | 28.19 | 206.07 | +0.18 | +0.64% | 116439 | 32767.86 | 2.75% | | 000695 | 滨海能源 | 12.92 | -42.95 | +0.06 | +0.47% | 80280 | 10322.42 | 3.62% | | 839719 | 宁新新材 | 16.93 | -5.35 | +0.05 | +0.30% | 43550 | 7363.057 | 5.95% | | 600585 | 海螺水泥 | 24.33 | 14.75 | +0.02 | +0.08% | 102909 | 25034.4 | 0.26% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 427772 | 7085.49 | 0.51% | | 002623 | 亚玛顿 | 21.36 | -27.23 | -0.01 | -0.05% | 49385 | 10644.13 | 2.49% | | 600876 | 凯盛新能 | 10.76 | -6.92 | -0.01 | -0.09% | 20510 | 2220.96 | 0.52% | | 600586 | 金晶科技 | 4.87 | -22.23 | -0.01 | -0.20% | 109834 | 5381.18 | 0.77% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 56608 | 2685.63 | 0.29% | | 002088 | 鲁阳节能 | 11.68 | 17.13 | -0.05 | -0.43% | 32883 | 3859.28 | 0.65% | | 600529 | 山东药玻 | 22.11 | 17.49 | -0.10 | -0.45% | 50188 | 11139.57 | 0.76% | | 833580 | 科创新材 | 17.11 | 143.98 | -0.08 | -0.47% | 56236 | 9503.687 | 10.06% | | 002392 | 北京利尔 | 8.78 | 32.77 | -0.05 | -0.57% | 481870 | 42632.96 | 4.21% | | 839792 | 东和新材 | 13.75 | 43.35 | -0.10 | -0.72% | 14841 | 2053.95 | 1.48% | | 002205 | 国统股份 | 13.54 | -11.03 | -0.11 | -0.81% | 41515 | 5636.19 | 2.23% | | 002596 | 海南瑞泽 | 3.57 | -15.68 | -0.03 | -0.83% | 136764 | 4902.74 | 1.19% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.03 | -0.97% | 97197 | 2984.32 | 0.84% | | 000401 | 冀东水泥 | 4.88 | -38.32 | -0.05 | -1.01% | 56438 | 2764.57 | 0.21% | | 300196 | 长海股份 | 16.32 | 20.44 | -0.18 | -1.09% | 144541 | 24104.85 | 5.87% | | 002457 | 青龙管业 | 11.60 | 18.56 | -0.13 | -1.11% | 48662 | 5654.08 | 1.45% | | 000786 | 北新建材 | 25.97 | 13.05 | -0.30 | -1.14% | 104285 | 27130.35 | 0.65% | | 605122 | 四方新材 | 13.44 | -11.48 | -0.16 | -1.18% | 15956 | 2151.95 | 0.93% | | 002271 | 东方雨虹 | 11.56 | -102.03 | -0.14 | -1.20% | 135911 | 15777.28 | 0.71% | | 603826 | 坤彩科技 | 20.06 | 325.25 | -0.25 | -1.23% | 17970 | 3633.43 | 0.27% | | 002066 | 瑞泰科技 | 12.81 | 71.39 | -0.16 | -1.23% | 23659 | 3037.18 | 1.02% | | 000672 | 上峰水泥 | 8.67 | 11.95 | -0.11 | -1.25% | 43514 | 3786.47 | 0.45% | | 600425 | 青松建化 | 4.58 | 29.60 | -0.06 | -1.29% | 279220 | 12876.91 | 2.03% | | 001269 | 欧晶科技 | 28.07 | -11.15 | -0.40 | -1.40% | 22846 | 6521.85 | 2.72% | | 301557 | 常友科技 | 71.80 | 33.77 | -1.03 | -1.41% | 3551 | 2569.44 | 3.20% | | 300160 | 秀强股份 | 6.01 | 20.17 | -0.09 | -1.48% | 68174 | 4124.07 | 0.89% | | 002785 | 万里石 | 28.70 | -121.51 | -0.43 | -1.48% | 25211 | 7262.23 | 1.30% | | 001301 | 尚太科技 | 58.38 | 15.85 | -0.88 | -1.48% | 49358 | 29285.96 | 3.06% | | 000789 | 万年青 | 5.95 | 90.49 | -0.09 | -1.49% | 39769 | 2375.22 | 0.50% | | 600449 | 宁夏建材 | 13.60 | 22.08 | -0.21 | -1.52% | 44341 | 6063.16 | 0.93% | | 600207 | 安彩高科 | 5.16 | -9.70 | -0.08 | -1.53% | 150552 | 7869.86 | 1.43% | | 603268 | *ST松发 | 52.16 | 88.12 | -0.84 | -1.58% | 5973 | 3118.98 | 0.48% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.11 | -1.60% | 86519 | 5889.27 | 0.69% | | 002201 | 九鼎新材 | 8.31 | 97.09 | -0.14 | -1.66% | 92413 | 7780.82 | 1.54% | | 603838 | *ST四通 | 6.52 | -68.22 | -0.11 | -1.66% | 7948 | 520.58 | 0.25% | | 300179 | 四方达 | 9.78 | 44.05 | -0.17 | -1.71% | 52753 | 5205.7 | 1.40% | | 603616 | 韩建河山 | 5.52 | -11.33 | -0.10 | -1.78% | 63724 | 3540.25 | 1.67% | | 600668 | 尖峰集团 | 12.10 | 7.37 | -0.22 | -1.79% | 70165 | 8532.92 | 1.70% | | 002798 | 帝欧家居 | 6.40 | -5.43 | -0.12 | -1.84% | 41191 | 2644.71 | 0.94% | | 601865 | 福莱特 | 17.58 | -178.36 | -0.33 | -1.84% | 171528 | 30764.69 | 0.90% | | 835179 | 凯德石英 | 37.20 | 91.53 | -0.70 | -1.85% | 14468 | 5429.185 | 2.43% | | 301188 | 力诺药包 | 18.51 | 79.37 | -0.35 | -1.86% | 32813 | 6106.69 | 1.37% | | 600819 | 耀皮玻璃 | 6.09 | 40.69 | -0.12 | -1.93% | 50743 | 3109.5 | 0.68% | | 300374 | 中铁装配 | 17.22 | -81.73 | -0.35 | -1.99% | 28266 | 4902.32 | 1.45% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.18 | -2.10% | 19842 | 1674.81 | 1.20% | | 600172 | 黄河旋风 | 4.62 | -6.44 | -0.10 | -2.12% | 168648 | 7847.6 | 1.32% | | 001216 | 华瓷股份 | 15.48 | 17.23 | -0.34 | -2.15% | 35104 | 5476.19 | 1.43% | | 300234 | 开尔新材 | 5.86 | 106.68 | -0.13 | -2.17% | 73277 | 4342.52 | 2.13% | | 603385 | 惠达卫浴 | 6.65 | 26.21 | -0.15 | -2.21% | 26495 | 1781.18 | 0.70% | | 688119 | 中钢洛耐 | 4.42 | -237.79 | -0.10 | -2.21% | 74040.29 | 3293.618 | 0.66% | | 002671 | 龙泉股份 | 4.85 | 31.63 | -0.11 | -2.22% | 86206 | 4209.48 | 1.57% | | 000935 | 四川双马 | 18.94 | 44.55 | -0.44 | -2.27% | 77698 | 14826.98 | 1.02% | | 603021 | ST华鹏 | 4.73 | -10.69 | -0.11 | -2.27% | 69028 | 3348.21 | 2.16% | | 301071 | 力量钻石 | 29.57 | 98.02 | -0.70 | -2.31% | 28623 | 8540.93 | 1.47% | | 000795 | 英洛华 | 11.80 | 53.85 | -0.28 | -2.32% | 287218 | 34000.33 | 2.53% | | 300737 | 科顺股份 | 5.01 | -1952.46 | -0.12 | -2.34% | 83038 | 4189.64 | 0.94% | | 300715 | 凯伦股份 | 10.42 | -7.70 | -0.25 | -2.34% | 28564 | 2993.15 | 0.84% | | 600802 | 福建水泥 | 5.30 | -58.30 | -0.13 | -2.39% | 58029 | 3093.5 | 1.27% | | 836807 | 奔朗新材 | 20.74 | 144.19 | -0.51 | -2.40% | 51947 | 10765.72 | 4.46% | | 002571 | 德力股份 | 7.24 | -12.33 | -0.18 | -2.43% | 46348 | 3397.88 | 1.55% | | 002080 | 中材科技 | 33.59 | 39.53 | -0.85 | -2.47% | 192364 | 65573.26 | 1.15% | | 600783 | 鲁信创投 | 12.63 | 65.70 | -0.32 | -2.47% | 36996 | 4706.63 | 0.50% | | 003037 | 三和管桩 | 8.53 | 56.89 | -0.22 | -2.51% | 64592 | 5548.88 | 1.08% | | 002233 | 塔牌集团 | 8.93 | 14.25 | -0.24 | -2.62% | 85673 | 7686.311 | 0.72% | | 601636 | 旗滨集团 | 6.28 | 36.49 | -0.17 | -2.64% | 168004 | 10675.14 | 0.63% | | 002162 | 悦心健康 | 4.43 | -27.57 | -0.12 | -2.64% | 126962 | 5683.45 | 1.38% | | 603578 | 三星新材 | 12.90 | -15.27 | -0.35 | -2.64% | 17074 | 2215.18 | 0.95% | | 688598 | 金博股份 | 31.51 | -7.31 | -0.86 | -2.66% | 40001.64 | 12793.12 | 1.96% | | 603688 | 石英股份 | 40.85 | 120.56 | -1.13 | -2.69% | 87110 | 36185.7 | 1.61% | | 002918 | 蒙娜丽莎 | 12.99 | 146.99 | -0.36 | -2.70% | 44289 | 5863.23 | 2.02% | | 000877 | 天山股份 | 6.42 | 24.11 | -0.19 | -2.87% | 291260 | 18826.34 | 0.41% | | 001296 | 长江材料 | 24.09 | 28.89 | -0.73 | -2.94% | 152016 | 38070.98 | 19.78% | | 300700 | 岱勒新材 | 13.61 | -20.04 | -0.42 | -2.99% | 65502 | 9086.511 | 2.43% | | 603612 | 索通发展 | 25.16 | 16.40 | -0.79 | -3.04% | 209610 | 53221.55 | 4.21% | | 001212 | 中旗新材 | 57.49 | 1141.24 | -1.86 | -3.13% | 50678 | 29214.23 | 3.19% | | 600326 | 西藏天路 | 14.06 | -125.50 | -0.47 | -3.23% | 445281 | 63182.49 | 3.35% | | 301526 | 国际复材 | 7.37 | -1034.18 | -0.25 | -3.28% | 1243701 | 95648.13 | 8.86% | | 688077 | 大地熊 | 39.02 | 121.89 | -1.35 | -3.34% | 35694.53 | 14083.24 | 3.12% | | 301010 | 晶雪节能 | 18.86 | 84.87 | -0.67 | -3.43% | 17288 | 3305.03 | 1.60% | | 300554 | 三超新材 | 23.60 | -20.12 | -0.84 | -3.44% | 20018 | 4791.68 | 2.53% | | 600801 | 华新水泥 | 15.65 | 11.67 | -0.63 | -3.87% | 171923 | 27238.62 | 1.28% | | 688733 | 壹石通 | 25.78 | -455.58 | -1.08 | -4.02% | 49246.45 | 12960.32 | 2.47% | | 002225 | 濮耐股份 | 6.08 | 99.57 | -0.26 | -4.10% | 198445 | 12272.42 | 2.04% | | 603119 | 浙江荣泰 | 75.20 | 108.25 | -3.23 | -4.12% | 64349 | 49323.26 | 3.16% | | 003012 | 东鹏控股 | 7.06 | 24.27 | -0.31 | -4.21% | 130757 | 9266.2 | 1.14% | | 300748 | 金力永磁 | 37.97 | 109.38 | -1.68 | -4.24% | 568798 | 219623.2 | 5.01% | | 001359 | 平安电工 | 53.00 | 39.55 | -2.50 | -4.50% | 19676 | 10722.38 | 4.24% | | 688300 | 联瑞新材 | 54.60 | 48.38 | -2.63 | -4.60% | 42129.78 | 23515.49 | 1.74% | | 300861 | 美畅股份 | 16.69 | -245.87 | -0.86 | -4.90% | 70795 | 12037.72 | 1.68% | | 688398 | 赛特新材 | 21.65 | 103.50 | -1.18 | -5.17% | 33292.28 | 7293.333 | 1.98% | | 603601 | 再升科技 | 5.48 | 74.76 | -0.32 | -5.52% | 397056 | 22205.92 | 3.89% | | 300606 | 金太阳 | 22.10 | -170.67 | -1.32 | -5.64% | 38226 | 8699.17 | 3.25% | | 603725 | 天安新材 | 9.71 | 26.95 | -0.58 | -5.64% | 62320 | 6166.64 | 2.17% | | 300224 | 正海磁材 | 17.55 | 277.02 | -1.10 | -5.90% | 380665 | 68135.82 | 4.35% | | 300395 | 菲利华 | 86.84 | 124.71 | -5.71 | -6.17% | 180700 | 160392.6 | 3.52% | | 600176 | 中国巨石 | 15.27 | 19.28 | -1.03 | -6.32% | 1075034 | 167920 | 2.69% | | 603256 | 宏和科技 | 38.05 | 306.09 | -2.70 | -6.63% | 164972 | 64488.67 | 1.88% | | 600366 | 宁波韵升 | 15.69 | 104.90 | -1.19 | -7.05% | 751812 | 120192.7 | 7.07% | | 835438 | 戈碧迦 | 47.13 | 196.12 | -3.73 | -7.33% | 69136 | 33506.85 | 4.96% |
|