|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)电力、热力生产和供应业上涨家数:55下跌家数:27平均涨幅:+0.46%平均换手:1.59%总成交额:244.60亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 5.58 | 20.04 | +0.51 | +10.06% | 1765516 | 97886.05 | 7.25% | | 605028 | 世茂能源 | 31.57 | 30.20 | +2.87 | +10.00% | 49780 | 15327.68 | 3.11% | | 001289 | 龙源电力 | 17.40 | 25.06 | +0.55 | +3.26% | 108758 | 18896.3 | 0.22% | | 601016 | 节能风电 | 3.26 | 19.31 | +0.10 | +3.16% | 2211003 | 72652.68 | 3.73% | | 600021 | 上海电力 | 19.51 | 20.91 | +0.54 | +2.85% | 1682400 | 332991.8 | 5.97% | | 600025 | 华能水电 | 9.52 | 19.61 | +0.25 | +2.70% | 665606 | 63147.9 | 0.37% | | 000600 | 建投能源 | 7.20 | 12.06 | +0.17 | +2.42% | 238910 | 17102.84 | 2.19% | | 603105 | 芯能科技 | 9.09 | 23.33 | +0.20 | +2.25% | 165496 | 15044.99 | 3.31% | | 000862 | 银星能源 | 5.47 | 41.29 | +0.11 | +2.05% | 157971 | 8634.08 | 2.52% | | 600505 | 西昌电力 | 13.12 | 129.07 | +0.24 | +1.86% | 102449 | 13436.19 | 2.81% | | 002039 | 黔源电力 | 17.28 | 34.82 | +0.31 | +1.83% | 94562 | 16234.2 | 2.21% | | 600149 | 廊坊发展 | 5.27 | 22.73 | +0.09 | +1.74% | 60870 | 3198.52 | 1.60% | | 000537 | 中绿电 | 9.03 | 16.06 | +0.15 | +1.69% | 209854 | 18904.12 | 1.02% | | 000791 | 甘肃能源 | 6.51 | 11.98 | +0.10 | +1.56% | 231014 | 15052.2 | 1.19% | | 600578 | 京能电力 | 4.14 | 10.00 | +0.06 | +1.47% | 327838 | 13510.7 | 0.49% | | 600821 | 金开新能 | 5.66 | 14.97 | +0.08 | +1.43% | 372398 | 21041.25 | 1.86% | | 000591 | 太阳能 | 4.61 | 16.61 | +0.06 | +1.32% | 615475 | 28556.84 | 1.57% | | 601985 | 中国核电 | 8.63 | 20.73 | +0.11 | +1.29% | 1092529 | 94022.28 | 0.58% | | 600863 | 内蒙华电 | 4.08 | 12.59 | +0.05 | +1.24% | 460046 | 18702.98 | 0.70% | | 603693 | 江苏新能 | 12.84 | 28.17 | +0.15 | +1.18% | 59487 | 7668.129 | 0.67% | | 600032 | 浙江新能 | 7.36 | 42.97 | +0.08 | +1.10% | 75513 | 5567.35 | 0.31% | | 000531 | 穗恒运A | 6.05 | 21.61 | +0.06 | +1.00% | 63077 | 3818.63 | 0.69% | | 600905 | 三峡能源 | 4.28 | 20.78 | +0.04 | +0.94% | 1628987 | 69467.45 | 0.57% | | 000037 | 深南电A | 8.57 | 135.87 | +0.08 | +0.94% | 58287 | 4990.25 | 1.72% | | 000875 | 吉电股份 | 5.82 | 28.91 | +0.05 | +0.87% | 742560 | 43413.43 | 2.22% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.12 | +0.84% | 192177 | 27496.9 | 0.39% | | 600027 | 华电国际 | 5.07 | 9.56 | +0.04 | +0.80% | 482949 | 24449.71 | 0.57% | | 600642 | 申能股份 | 7.74 | 9.89 | +0.06 | +0.78% | 151108 | 11659.63 | 0.31% | | 001896 | 豫能控股 | 5.17 | 319.68 | +0.04 | +0.78% | 214866 | 11187.65 | 1.41% | | 600886 | 国投电力 | 13.14 | 15.71 | +0.10 | +0.77% | 224800 | 29453.57 | 0.30% | | 002608 | 江苏国信 | 8.08 | 9.21 | +0.06 | +0.75% | 267117 | 21683.79 | 0.71% | | 000543 | 皖能电力 | 7.09 | 7.75 | +0.05 | +0.71% | 283565 | 20088.8 | 1.25% | | 600969 | 郴电国际 | 7.11 | -86.66 | +0.05 | +0.71% | 41984 | 2988.15 | 1.13% | | 600864 | 哈投股份 | 7.16 | 24.48 | +0.05 | +0.70% | 367899 | 26439.42 | 1.77% | | 605162 | 新中港 | 8.72 | 24.33 | +0.06 | +0.69% | 37865 | 3300.99 | 0.95% | | 600900 | 长江电力 | 27.47 | 19.66 | +0.18 | +0.66% | 794087.1 | 217728.2 | 0.33% | | 002479 | 富春环保 | 5.00 | 13.15 | +0.03 | +0.60% | 71823 | 3583.31 | 0.83% | | 000601 | 韶能股份 | 5.01 | 901.04 | +0.03 | +0.60% | 147975 | 7461.85 | 1.39% | | 000899 | 赣能股份 | 9.20 | 11.03 | +0.05 | +0.55% | 118757 | 10948.43 | 1.22% | | 600452 | 涪陵电力 | 9.41 | 21.29 | +0.05 | +0.53% | 303775 | 28932.71 | 2.77% | | 000966 | 长源电力 | 4.35 | 41.82 | +0.02 | +0.46% | 131215 | 5710.64 | 0.40% | | 600982 | 宁波能源 | 4.46 | 16.55 | +0.02 | +0.45% | 107074 | 4768.59 | 0.96% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.02 | +0.43% | 564441 | 26362.62 | 2.60% | | 600483 | 福能股份 | 9.71 | 9.18 | +0.04 | +0.41% | 192979 | 18681.58 | 0.69% | | 000993 | 闽东电力 | 9.84 | 24.10 | +0.04 | +0.41% | 65410 | 6467.5 | 1.49% | | 600023 | 浙能电力 | 4.96 | 9.06 | +0.02 | +0.40% | 478153 | 23698.44 | 0.36% | | 600101 | 明星电力 | 9.31 | 25.73 | +0.03 | +0.32% | 103133 | 9661.52 | 1.88% | | 000692 | 惠天热电 | 3.43 | -10.14 | +0.01 | +0.29% | 132381 | 4569.31 | 2.48% | | 600310 | 广西能源 | 3.90 | -295.30 | +0.01 | +0.26% | 73344 | 2866.14 | 0.50% | | 000883 | 湖北能源 | 4.54 | 21.88 | +0.01 | +0.22% | 122828 | 5581.83 | 0.19% | | 600795 | 国电电力 | 5.00 | 13.11 | +0.01 | +0.20% | 860292 | 43016.48 | 0.48% | | 600163 | 中闽能源 | 5.16 | 15.75 | +0.01 | +0.19% | 110598 | 5739.46 | 0.58% | | 600644 | 乐山电力 | 10.96 | 298.61 | +0.02 | +0.18% | 121111 | 13368.34 | 2.09% | | 600780 | 通宝能源 | 5.70 | 11.36 | +0.01 | +0.18% | 68553 | 3911.76 | 0.60% | | 600236 | 桂冠电力 | 6.45 | 25.00 | +0.01 | +0.16% | 127994 | 8254.591 | 0.16% | | 000027 | 深圳能源 | 6.62 | 16.10 | 0.00 | 0.00% | 220023 | 14603.09 | 0.46% | | 600157 | 永泰能源 | 1.61 | 70.68 | 0.00 | 0.00% | 8227536 | 133274 | 3.77% | | 600396 | 华电辽能 | 3.09 | 90.13 | 0.00 | 0.00% | 158051 | 4908.84 | 1.07% | | 601991 | 大唐发电 | 3.37 | 10.43 | 0.00 | 0.00% | 792044.9 | 26822.2 | 0.64% | | 300335 | 迪森股份 | 5.77 | 43.92 | 0.00 | 0.00% | 91158 | 5289.17 | 2.37% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 892958 | 32386.6 | 0.23% | | 600116 | 三峡水利 | 6.53 | 97.08 | -0.01 | -0.15% | 50945 | 3333.33 | 0.27% | | 002893 | 京能热力 | 11.04 | 39.66 | -0.02 | -0.18% | 45824 | 5075.32 | 2.27% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.01 | -0.19% | 53831 | 2892.18 | 0.60% | | 000155 | 川能动力 | 10.19 | 47.11 | -0.02 | -0.20% | 175434 | 18017.72 | 0.95% | | 600979 | 广安爱众 | 4.90 | 32.09 | -0.01 | -0.20% | 143681 | 7020.6 | 1.17% | | 001286 | 陕西能源 | 8.97 | 12.01 | -0.02 | -0.22% | 74326 | 6674.71 | 0.71% | | 600011 | 华能国际 | 7.13 | 9.37 | -0.02 | -0.28% | 484582 | 34629.73 | 0.44% | | 001210 | 金房能源 | 16.63 | 32.41 | -0.05 | -0.30% | 27316 | 4575.12 | 2.87% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.02 | -0.31% | 586106 | 37434.26 | 2.34% | | 600744 | 华银电力 | 6.26 | 142.88 | -0.02 | -0.32% | 477702 | 30267.37 | 2.35% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.01 | -0.37% | 244743 | 6627.49 | 1.29% | | 600726 | 华电能源 | 2.40 | -3180.12 | -0.01 | -0.41% | 178373 | 4307.97 | 0.65% | | 000722 | 湖南发展 | 12.16 | 90.88 | -0.07 | -0.57% | 44332 | 5425.03 | 0.96% | | 001258 | 立新能源 | 6.93 | -202.63 | -0.04 | -0.57% | 80531 | 5602.79 | 0.86% | | 600719 | 大连热电 | 6.20 | -17.27 | -0.04 | -0.64% | 40682 | 2532.12 | 1.01% | | 605011 | 杭州热电 | 21.60 | 42.05 | -0.15 | -0.69% | 34299 | 7412.2 | 0.86% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.04 | -0.85% | 229267 | 10704.37 | 0.90% | | 000958 | 电投产融 | 6.52 | 36.08 | -0.08 | -1.21% | 359294 | 23655.52 | 0.67% | | 002256 | 兆新股份 | 3.10 | -43.41 | -0.04 | -1.27% | 1284223 | 40509.81 | 6.58% | | 001376 | 百通能源 | 12.54 | 31.51 | -0.17 | -1.34% | 67239 | 8472.13 | 3.15% | | 000767 | 晋控电力 | 2.85 | 15.90 | -0.04 | -1.38% | 376737 | 10853.05 | 1.29% | | 601778 | 晶科科技 | 3.70 | 36.77 | -0.07 | -1.86% | 652720 | 24480.33 | 1.83% | | 600995 | 南网储能 | 12.07 | 28.95 | -0.23 | -1.87% | 262496 | 32107.42 | 0.82% | | 600509 | 天富能源 | 8.45 | 48.58 | -0.22 | -2.54% | 992380 | 85548.07 | 7.22% | | 002015 | 协鑫能科 | 12.14 | 32.98 | -0.33 | -2.65% | 428391 | 52654.99 | 2.64% | | 605580 | 恒盛能源 | 27.20 | 49.60 | -1.23 | -4.33% | 71132 | 19592.33 | 2.54% | | 600167 | 联美控股 | 9.50 | 30.44 | -1.06 | -10.04% | 916854 | 88942.01 | 4.05% |
|