中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长缆科技(002879)电气机械和器材制造业上涨家数:312下跌家数:34平均涨幅:+1.82%平均换手:2.84%总成交额:843.09亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.56-20.97+2.25+13.00%43838183023.729.74%
301502华阳智能50.0084.63+4.90+10.86%3615417767.4915.67%
002176江特电机8.68-44.61+0.79+10.01%36805031946.722.16%
002851麦格米特67.6391.49+6.15+10.00%378053252039.98.30%
603579荣泰健康40.4941.49+3.68+10.00%9760238402.15.50%
002733雄韬股份19.7175.73+1.79+9.99%51018797245.0613.83%
605378野马电池27.6451.35+2.51+9.99%12350933804.64.73%
002364中恒电气18.3086.73+1.66+9.98%49733388763.888.91%
000070特发信息9.05-18.87+0.82+9.96%854224.974686.759.61%
002738中矿资源43.2149.05+3.80+9.64%461782196173.36.49%
873152天宏锂电21.60275.02+1.82+9.20%10985724173.1416.10%
301525儒竞科技88.9147.12+6.91+8.43%2220519365.519.41%
300769德方纳米35.42-7.52+2.70+8.25%20653071066.068.20%
301155海力风电73.99285.52+5.48+8.00%5724841533.284.64%
688719爱科赛博42.00103.71+3.10+7.97%26617.1911181.383.01%
300632光莆股份14.5091.36+1.00+7.41%16062922693.47.26%
002518科士达26.0439.77+1.78+7.34%22831757444.684.04%
301120新特电气14.20-120.79+0.97+7.33%19796527253.99.06%
301187欧圣电气33.9031.75+2.26+7.14%13525046181.0420.24%
688772珠海冠宇15.6444.64+0.99+6.76%219411.533433.291.94%
603075热威股份23.5730.46+1.49+6.75%4819211102.8911.68%
300153科泰电源33.33266.83+2.07+6.62%368750122080.411.58%
300035中科电气17.5929.14+1.04+6.28%52699091004.749.03%
301226祥明智能30.43110.12+1.71+5.95%91484284928.41%
300491通合科技21.90393.45+1.19+5.75%12304426289.577.94%
603701德宏股份20.08129.71+1.07+5.63%5450610822.972.09%
688676金盘科技45.2535.40+2.26+5.26%100271.344594.352.18%
300510金冠股份6.06-15.39+0.30+5.21%47343128137.275.74%
688717艾罗能源61.9545.98+3.04+5.16%41091.9225145.344.23%
603219富佳股份16.6050.32+0.81+5.13%6572310684.41.17%
600590泰豪科技10.05-8.92+0.49+5.13%726859.171912.548.62%
688345博力威30.28-48.37+1.44+4.99%11445.483420.0351.14%
002245蔚蓝锂芯16.6534.37+0.76+4.78%697586113788.56.43%
688779五矿新能5.98-20.08+0.27+4.73%341932.620195.331.77%
688148芳源股份6.00-6.33+0.27+4.71%134534.87969.2262.64%
300014亿纬锂能45.9022.84+2.02+4.60%429770194754.12.31%
300713英可瑞19.65-36.82+0.85+4.52%5290510221.56.08%
603063禾望电气41.0235.28+1.77+4.51%344296138230.57.57%
600885宏发股份25.7621.48+1.10+4.46%19248249172.861.32%
600487亨通光电17.7215.54+0.75+4.42%1258080222983.95.15%
688226威腾电气42.70109.95+1.80+4.40%35930.5515216.191.91%
603486科沃斯90.9453.18+3.82+4.38%5384748476.560.95%
002756永兴材料37.9926.71+1.57+4.31%17643366562.124.54%
600478科力远5.90120.80+0.24+4.24%44084625634.812.65%
002706良信股份11.6240.07+0.47+4.22%1145930131718.612.52%
002335科华数据44.3973.67+1.73+4.06%319106140455.87.02%
688411海博思创92.0528.40+3.55+4.01%11549.9510768.053.04%
688033天宜新材7.11-2.75+0.27+3.95%114845.48045.6472.04%
002471中超控股5.16-460.63+0.19+3.82%3078559157160.423.59%
301320豪江智能22.8481.90+0.83+3.77%7176216351.6910.60%
002606大连电瓷9.9219.75+0.34+3.55%12745812448.343.03%
002112三变科技13.6435.23+0.46+3.49%12881717394.224.92%
603303得邦照明13.3519.03+0.45+3.49%247783248.170.52%
688063派能科技44.55-10250.61+1.46+3.39%44595.819646.551.82%
688778厦钨新能50.8845.70+1.66+3.37%38906.0519574.690.77%
688793倍轻松35.61-425.69+1.15+3.34%20337.087155.6562.37%
301031中熔电气88.1039.23+2.82+3.31%1250110886.661.82%
300484蓝海华腾22.2795.76+0.69+3.20%6110213486.33.67%
688611杭州柯林40.5584.92+1.25+3.18%12606.245008.0350.82%
300317珈伟新能4.29-14.11+0.13+3.13%23668910021.582.86%
300919中伟股份35.0223.54+1.06+3.12%7978427676.180.87%
600192长城电工11.04-20.58+0.33+3.08%29608232295.96.70%
300824北鼎股份12.8244.78+0.38+3.05%573047258.371.81%
835237力佳科技23.1329.13+0.68+3.03%133853090.041.58%
300438鹏辉能源27.26-43.73+0.80+3.02%9669126144.742.39%
603312西典新能46.2929.92+1.34+2.98%167867692.853.20%
300932三友联众12.6360.60+0.36+2.93%490576136.682.15%
688663新风光30.8026.73+0.86+2.87%11012.513368.4680.78%
300530领湃科技35.11-15.48+0.98+2.87%3342411676.422.11%
603829洛凯股份19.6923.21+0.54+2.82%465829174.542.91%
002922伊戈尔17.8925.49+0.49+2.82%14275125422.053.81%
301327华宝新能57.3933.85+1.57+2.81%136977793.782.84%
688032禾迈股份110.5951.48+2.98+2.77%9974.84910833.650.80%
300693盛弘股份34.6324.87+0.91+2.70%13188445296.514.93%
300125*ST聆达7.26-2.19+0.19+2.69%651114743.512.45%
605066天正电气8.0432.17+0.21+2.68%46523837676.449.26%
600580卧龙电驱24.5945.82+0.64+2.67%671484.9163599.74.30%
688223晶科能源5.45-22.11+0.14+2.64%465036.925153.010.46%
688408中信博51.0619.03+1.31+2.63%18890.359486.1980.86%
600089特变电工13.9118.79+0.35+2.58%1015131140512.92.01%
600268国电南自10.4127.19+0.26+2.56%85642887012.858.47%
002090金智科技10.1359.25+0.25+2.53%12497212574.193.16%
603679华体科技16.79-38.17+0.41+2.50%7709712829.164.68%
300265通光线缆10.24113.34+0.25+2.50%12531312790.052.74%
301121紫建电子43.7760.37+1.06+2.48%2421610521.584.79%
002290禾盛新材31.1357.79+0.75+2.47%3732411354.981.51%
603677奇精机械20.4563.49+0.49+2.45%219964459.51.14%
831627力王股份27.9582.24+0.65+2.38%157864436.9523.37%
873593鼎智科技39.15161.90+0.91+2.38%4041715712.172.50%
002074国轩高科29.7643.39+0.69+2.37%351852104111.72.04%
600241时代万恒8.78133.89+0.20+2.33%916838030.33.12%
300444双杰电气7.484226.44+0.17+2.33%16744512409.912.83%
603045福达合金18.2673.56+0.41+2.30%289925259.822.14%
688567孚能科技17.03-77.88+0.38+2.28%195514.332824.61.60%
002459晶澳科技11.21-6.38+0.25+2.28%31137634565.830.94%
688429时创能源15.28-8.10+0.34+2.28%10925.321650.4430.91%
002723小崧股份8.22-11.10+0.18+2.24%536364375.191.69%
300207欣旺达21.6125.97+0.47+2.22%22111447466.631.29%
301332德尔玛11.5537.37+0.25+2.21%9662811242.913.65%
002638勤上股份2.34-13.41+0.05+2.18%1912784439.851.42%
300279和晶科技8.0547.81+0.17+2.16%28132622535.166.13%
002879长缆科技16.6852.90+0.35+2.14%458257606.913.44%
300341麦克奥迪17.2954.37+0.36+2.13%6014910377.631.17%
600336澳柯玛7.22-147.22+0.15+2.12%14289210231.621.79%
688339亿华通-U23.59-11.93+0.49+2.12%20052.764706.1221.02%
300913兆龙互连51.0695.04+1.06+2.12%6240531583.232.44%
603215比依股份18.6924.32+0.38+2.08%351916537.721.88%
300080易成新能4.46-10.07+0.09+2.06%921284074.250.49%
300403汉宇集团15.9441.27+0.32+2.05%16480226156.453.86%
002927泰永长征16.29101.80+0.32+2.00%323955247.61.47%
002129TCL中环8.21-3.06+0.16+1.99%35663429078.10.88%
688348昱能科技46.6556.52+0.89+1.94%14840.126865.3330.95%
600651飞乐音响6.82583.79+0.13+1.94%100730167880.354.02%
000049德赛电池23.6221.74+0.45+1.94%4774211215.161.24%
831396许昌智能11.5544.58+0.22+1.94%192312214.9711.33%
301008宏昌科技25.2468.50+0.48+1.94%373089335.873.22%
002892科力尔14.79213.81+0.28+1.93%10580415559.482.19%
300068南都电源15.88-7.73+0.30+1.93%30108147454.053.53%
301295美硕科技26.4499.60+0.49+1.89%149993942.615.10%
600438通威股份20.53-10.45+0.38+1.89%35464372602.470.79%
300032金龙机电5.48-45.99+0.10+1.86%1365997425.761.70%
300093*ST金刚14.98-3.86+0.27+1.84%328584826.141.52%
688395正弦电气26.1558.20+0.47+1.83%7875.482044.7480.91%
300124汇川技术65.6936.91+1.18+1.83%15230099608.220.64%
603618杭电股份6.6934.58+0.12+1.83%857895714.711.24%
300820英杰电气50.0837.84+0.89+1.81%2028110096.111.83%
603489八方股份28.5096.69+0.50+1.79%206885865.030.88%
002959小熊电器50.0129.44+0.87+1.77%96854796.960.64%
002580圣阳股份13.9329.52+0.24+1.75%12493217336.142.76%
688819天能股份28.5018.82+0.49+1.75%13823.393922.0350.14%
603728鸣志电器61.44327.40+1.04+1.72%4327926455.21.03%
603016新宏泰27.4258.65+0.46+1.71%127133451.880.86%
301388欣灵电气32.42219.67+0.54+1.69%216136933.577.90%
600577精达股份7.8829.31+0.13+1.68%52733041430.212.45%
688390固德威45.01-178.95+0.74+1.67%42482.2618929.481.75%
688599天合光能15.88-6.56+0.26+1.66%85784.8913518.550.39%
301222浙江恒威30.8227.12+0.50+1.65%76752352.762.62%
301012扬电科技22.2360.16+0.36+1.65%386598541.152.47%
603519立霸股份13.0421.42+0.21+1.64%232603022.280.87%
603350安乃达38.6041.81+0.62+1.63%112854334.012.56%
603331百达精工11.3292.07+0.18+1.62%528735966.322.62%
430718合肥高科18.9123.24+0.30+1.61%4590865.34061.07%
300274阳光电源82.9013.46+1.30+1.59%432451354650.22.72%
300129泰胜风能7.6641.54+0.12+1.59%26270020037.924.06%
301439泓淋电力16.6931.98+0.26+1.58%281764680.711.54%
605277新亚电子25.7552.01+0.40+1.58%14026936030.074.47%
603488展鹏科技9.05-199.89+0.14+1.57%810257310.292.77%
002865钧达股份43.32-17.68+0.67+1.57%3214813809.221.43%
300283温州宏丰7.18-44.69+0.11+1.56%1220908699.913.57%
000533顺钠股份7.8754.62+0.12+1.55%53933441933.137.87%
600847万里股份11.86-43.66+0.18+1.54%200742369.921.31%
600522中天科技14.5317.53+0.22+1.54%759899.1110070.22.23%
603819神力股份12.61-58.22+0.19+1.53%271003401.851.24%
600152维科技术6.69-69.30+0.10+1.52%1185077871.382.24%
603703盛洋科技10.74-129.36+0.16+1.51%441954715.591.06%
002451摩恩电气7.39192.93+0.11+1.51%858646336.231.96%
603897长城科技25.1422.10+0.37+1.49%326588179.321.58%
300407凯发电气11.5849.49+0.17+1.49%541026189.512.21%
300894火星人14.37-73.33+0.21+1.48%287014102.470.98%
688303大全能源26.69-15.87+0.39+1.48%65694.8217366.940.31%
002527新时达17.17-41.74+0.25+1.48%10272617508.151.94%
301359东南电子22.7258.36+0.33+1.47%142123211.053.89%
301361众智科技33.9145.94+0.49+1.47%160185418.125.51%
301590优优绿能155.7526.65+2.23+1.45%47397348.625.80%
688517金冠电气16.1024.53+0.23+1.45%16772.582686.3031.23%
603015弘讯科技12.7373.32+0.18+1.43%480706084.751.19%
300376ST易事特4.2552.80+0.06+1.43%926573935.710.40%
300423昇辉科技7.09-25.57+0.10+1.43%597584207.151.79%
688330宏力达27.7718.77+0.39+1.42%6849.821892.230.49%
688472阿特斯9.3320.05+0.13+1.41%131284.512185.90.94%
301023江南奕帆45.4336.16+0.63+1.41%87353946.782.10%
603344星德胜26.7525.99+0.37+1.40%161754307.122.99%
688005容百科技22.6774.59+0.31+1.39%110278.424850.82.37%
002270华明装备18.3624.62+0.25+1.38%7983914779.820.89%
603355莱克电气23.6011.41+0.32+1.37%98042300.380.17%
600468百利电气6.64-64.35+0.09+1.37%20712413709.691.90%
600869远东股份5.95-44.46+0.08+1.36%20640212208.90.93%
001259利仁科技27.873975.00+0.37+1.35%80232222.463.66%
603109神驰机电37.8232.21+0.50+1.34%5228619333.62.50%
600520三佳科技29.63290.14+0.39+1.33%286918453.241.81%
002860星帅尔13.9532.34+0.18+1.31%8681712039.442.48%
002139拓邦股份15.0027.00+0.19+1.28%19663629346.381.84%
300889爱克股份15.00-37.17+0.19+1.28%307314583.92.09%
300833浩洋股份36.3718.08+0.46+1.28%57072069.390.70%
601616广电电气3.9654.23+0.05+1.28%1211494772.831.42%
301362民爆光电43.7619.09+0.55+1.27%79883475.452.69%
301168通灵股份39.8684.66+0.50+1.27%148975887.391.56%
300141和顺电气9.83-61.10+0.12+1.24%283502774.671.12%
301278快可电子36.1046.67+0.44+1.23%73952649.61.64%
600983惠而浦11.5228.72+0.14+1.23%304523478.860.40%
300933中辰股份8.23102.82+0.10+1.23%584254793.421.24%
603988中电电机23.94457.94+0.29+1.23%206264884.40.88%
002168*ST惠程4.15-25.28+0.05+1.22%1458596098.051.86%
600379宝光股份13.3447.38+0.16+1.21%4467260021.35%
300499高澜股份21.70-154.21+0.26+1.21%36832380050.8713.65%
002560通达股份8.3887.09+0.10+1.21%17482514608.563.86%
601311骆驼股份9.4015.87+0.11+1.18%920098602.870.78%
301609山大电力48.3561.04+0.56+1.17%197739519.3115.69%
600202哈空调6.08-270.48+0.07+1.16%834575047.382.18%
601012隆基绿能16.00-15.74+0.18+1.14%36361057943.740.48%
300827上能电气24.1826.68+0.27+1.13%12861130769.253.35%
605555德昌股份17.3020.60+0.19+1.11%415307179.740.86%
600973宝胜股份5.54-25.52+0.06+1.09%1780869830.171.30%
002953日丰股份11.0929.13+0.12+1.09%375484142.051.38%
301310鑫宏业42.5447.36+0.46+1.09%106454510.682.14%
000541佛山照明6.4923.33+0.07+1.09%932746028.260.76%
600416湘电股份14.8872.88+0.16+1.09%19175728516.541.45%
601877正泰电器23.5612.80+0.25+1.07%7665217922.980.36%
301082久盛电气19.06-88.79+0.20+1.06%230564379.21.10%
920167同享科技20.07350.79+0.21+1.06%86961733.9531.33%
300062中能电气5.75-31.05+0.06+1.05%646853701.851.68%
600550保变电气8.82132.55+0.09+1.03%14469312697.020.79%
002705新宝股份15.6911.30+0.16+1.03%609819512.920.75%
001326联域股份36.3036.41+0.37+1.03%49561790.22.06%
603070万控智造14.1757.69+0.14+1.00%1277418040.32%
002692远程股份5.1148.70+0.05+0.99%760883878.451.06%
300409道氏技术18.4677.49+0.18+0.98%34874164024.265.07%
603028赛福天8.27-13.04+0.08+0.98%790356498.622.75%
834062科润智控11.4242.17+0.11+0.97%246442809.3121.85%
603583捷昌驱动38.4445.19+0.37+0.97%5820322284.491.52%
300001特锐德23.0526.45+0.22+0.96%5568512793.530.54%
003021兆威机电118.41126.73+1.13+0.96%3183437693.941.54%
002358森源电气5.3653.81+0.05+0.94%920114905.330.99%
300477ST合纵2.15-3.81+0.02+0.94%14625831481.48%
002617露笑科技7.5552.67+0.07+0.94%16613612486.620.88%
600517国网英大5.4517.69+0.05+0.93%1020705528.810.18%
002169智光电气6.60-17.11+0.06+0.92%736564848.20.97%
002801微光股份35.7034.93+0.32+0.90%171436093.411.48%
300342天银机电19.3786.31+0.17+0.89%33563265368.298.01%
300625三雄极光12.59189.30+0.11+0.88%136981718.070.84%
605222起帆电缆16.0655.06+0.14+0.88%225493611.310.55%
300118东方日升10.36-3.45+0.09+0.88%12813813209.071.38%
002614奥佳华6.9370.55+0.06+0.87%583174025.251.32%
301266宇邦新材35.15102.64+0.30+0.86%153015343.991.47%
000521长虹美菱7.3310.40+0.06+0.83%738335383.730.84%
002218拓日新能3.69-160.11+0.03+0.82%2069257592.991.49%
002745木林森8.6138.13+0.07+0.82%787036754.360.74%
300252金信诺12.32216.17+0.10+0.82%24322429859.824.59%
002227奥特迅14.08-62.17+0.11+0.79%535427500.452.18%
301418协昌科技38.68123.01+0.30+0.78%79633070.182.71%
603551奥普科技11.6615.37+0.09+0.78%95751115.10.25%
002882金龙羽31.61111.02+0.24+0.77%7516523589.873.05%
002300太阳电缆6.5956.75+0.05+0.76%543053564.330.75%
603606东方电缆48.8732.77+0.37+0.76%3315416173.990.48%
001382新亚电缆21.6365.59+0.16+0.75%168203628.642.80%
605336帅丰电器16.2581.04+0.12+0.74%130372112.460.71%
002823凯中精密15.3626.38+0.11+0.72%519997971.772.38%
605288凯迪股份54.5545.36+0.38+0.70%52462848.230.75%
300272开能健康7.2048.27+0.05+0.70%754735411.991.75%
837046亿能电力16.25115.21+0.11+0.68%132852161.2012.58%
002350北京科锐7.4157.56+0.05+0.68%748885528.831.41%
300626华瑞股份12.01-333.62+0.08+0.67%232662786.161.31%
688169石头科技178.1825.02+1.16+0.66%12521.3922286.320.48%
603097江苏华辰23.1242.64+0.15+0.65%109172515.340.68%
300247融捷健康4.8167.83+0.03+0.63%37167217726.924.63%
002056横店东磁16.2013.64+0.10+0.62%16741626935.641.03%
002491通鼎互联5.0026.03+0.03+0.60%1524617614.191.30%
000922佳电股份11.7137.24+0.07+0.60%539626295.460.92%
002531天顺风能6.70131.28+0.04+0.60%1213418108.580.68%
002242九阳股份10.2182.99+0.06+0.59%244482486.570.32%
300660江苏雷利47.9968.11+0.28+0.59%6533331278.821.46%
600261阳光照明3.4521.83+0.02+0.58%780962681.560.58%
301636泽润新能56.5826.66+0.32+0.57%65283674.644.31%
002498汉缆股份3.5619.84+0.02+0.56%1179994178.270.35%
600732爱旭股份14.46-6.93+0.08+0.56%18921327245.571.19%
001387雪祺电气14.8026.16+0.08+0.54%269463975.922.37%
300569天能重工5.59-22.06+0.03+0.54%1487818289.931.46%
002452长高电新7.4718.11+0.04+0.54%610294552.211.18%
870726鸿智科技17.2142.64+0.09+0.53%4521779.05860.56%
920108宏海科技17.4456.73+0.09+0.52%5447946.72071.67%
002076*ST星光1.94-65.69+0.01+0.52%1695653288.691.65%
300340科恒股份17.83-27.98+0.09+0.51%20868636693.917.63%
002724海洋王7.98-45.25+0.04+0.50%878796982.2711.54%
002546新联电子6.0812.98+0.03+0.50%1541889345.021.92%
603381永臻股份21.3022.19+0.10+0.47%92441965.570.65%
002035华帝股份6.5311.85+0.03+0.46%393612565.470.50%
002334英威腾8.7325.90+0.04+0.46%13051211352.241.81%
002576通达动力17.6840.44+0.08+0.45%252584454.511.56%
300222科大智能11.16108.00+0.05+0.45%14592916308.12.30%
834639晨光电缆9.20236.53+0.04+0.44%189441734.4491.62%
002249大洋电机6.9717.66+0.03+0.43%27660119232.591.51%
002508老板电器19.4912.12+0.08+0.41%259075036.890.28%
834770艾能聚19.5775.30+0.08+0.41%245934760.5083.00%
300040九洲集团7.58-8.49+0.03+0.40%14737111109.493.03%
300670大烨智能7.68-154.22+0.03+0.39%724035549.293.22%
300217东方电热5.2928.24+0.02+0.38%1487097875.021.21%
002339积成电子8.3581.87+0.03+0.36%656165459.11.37%
300763锦浪科技60.2327.70+0.20+0.33%8200549192.912.55%
000333美的集团71.8013.13+0.22+0.31%9891270717.240.14%
002309中利集团3.29-9.30+0.01+0.30%1241814055.661.02%
001208华菱线缆13.1658.35+0.04+0.30%9073911887.553.36%
601179中国西电6.6029.64+0.02+0.30%28957919084.440.56%
835985海泰新能10.1122.58+0.03+0.30%193181950.330.88%
002668TCL智家10.3110.20+0.03+0.29%708867257.010.65%
603195公牛集团47.6219.95+0.13+0.27%1375565450.08%
301210金杨股份44.1292.49+0.12+0.27%189258313.184.35%
600105永鼎股份8.9040.18+0.02+0.23%27909724812.571.91%
300490华自科技9.96-8.48+0.02+0.20%14866114681.53.78%
300048合康新能6.19252.43+0.01+0.16%773154783.720.69%
300750宁德时代263.8920.61+0.41+0.16%130432344242.30.31%
300617安靠智电34.7135.08+0.05+0.14%2958810229.52.10%
603868飞科电器39.0537.08+0.05+0.13%44791743.720.10%
301386未来电器24.1437.41+0.03+0.12%239465762.385.58%
600690海尔智家25.1512.13+0.03+0.12%15155238005.910.24%
300018中元股份8.6044.29+0.01+0.12%814946980.541.81%
603861白云电器9.8924.35+0.01+0.10%603975956.691.26%
600212绿能慧充10.07485.91+0.01+0.10%34155434375.26.63%
002533金杯电工11.3314.11+0.01+0.09%30879034943.624.84%
002276万马股份15.5644.27+0.01+0.06%39097260946.913.89%
001283豪鹏科技71.7148.21+0.03+0.04%4098129230.617.08%
000921海信家电25.4710.35+0.01+0.04%5844814863.690.64%
300724捷佳伟创67.298.09+0.01+0.01%13007686937.364.53%
600481双良节能5.93-5.550.000.00%36473621520.641.95%
600537亿晶光电3.76-2.300.000.00%48543918145.84.10%
002677浙江美大7.06111.020.000.00%241091704.40.46%
300427红相股份7.05-11.760.000.00%1136557996.012.26%
300808久量股份34.66-177.410.000.00%3772612965.373.17%
605365立达信14.8417.830.000.00%140542078.830.28%
000400许继电气23.2421.77-0.01-0.04%9517222058.080.94%
688681科汇股份17.0951.50-0.01-0.06%16734.812865.9161.60%
002346柘中股份16.7920.35-0.01-0.06%7580412874.971.93%
603507振江股份28.2342.62-0.02-0.07%12555435192.796.91%
601369陕鼓动力8.9414.61-0.01-0.11%617965508.210.36%
300105龙源技术7.8943.74-0.01-0.13%727455725.771.41%
603685晨丰科技15.73616.80-0.02-0.13%161332526.881.19%
688349三一重能27.8025.16-0.04-0.14%40349.0511245.511.72%
873339恒太照明10.5232.80-0.02-0.19%95331004.2540.63%
601126四方股份17.2918.57-0.04-0.23%521599018.010.64%
603333尚纬股份8.35282.58-0.02-0.24%1060618877.5911.71%
600312平高电气15.9918.84-0.04-0.25%7267311581.950.54%
301291明阳电气39.6518.07-0.10-0.25%3889015246.362.41%
605117德业股份52.3614.65-0.14-0.27%8814846069.170.97%
000651格力电器47.317.93-0.13-0.27%14636469152.30.27%
920682球冠电缆10.7627.32-0.04-0.37%538635779.1582.86%
603366日出东方9.6536.00-0.04-0.41%511564926.380.63%
603530神马电力30.4341.68-0.14-0.46%235057152.950.55%
002028思源电气79.5829.05-0.41-0.51%3351926726.180.55%
301658首航新能34.4254.11-0.18-0.52%4487815321.3111.59%
300447全信股份17.22-5753.56-0.11-0.63%7572513017.833.76%
002184海得控制13.75-22.32-0.09-0.65%9530112981.713.96%
000586汇源通信12.74-516.47-0.10-0.78%11149214245.25.76%
603515欧普照明18.8315.17-0.17-0.89%81571533.390.11%
300911亿田智能51.80-455.35-0.50-0.96%1948910114.441.15%
603050科林电气16.8337.02-0.17-1.00%232233909.210.58%
603031安孚科技29.4134.19-0.30-1.01%5015114486.162.38%
920037广信科技96.12---1.24-1.27%2483623944.148.40%
002005ST德豪2.64-25.33-0.06-2.22%1434983852.970.82%
605196华通线缆21.2240.04-0.72-3.28%10823123171.352.15%
002543万和电气13.2514.69-0.61-4.40%14357418971.342.17%
003023彩虹集团23.8524.30-1.17-4.68%7569817899.767.20%
603398*ST沐邦5.70-2.10-0.28-4.68%33112619001.057.64%
300069金利华电23.8878.81-5.97-20.00%197204709.141.69%

转至长缆科技（002879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。