|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传艺科技(002866)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:541平均涨幅:-1.84%平均换手:6.07%总成交额:4777.36亿元 更新时间：2025-08-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 131852.4 | 88974.34 | 14.22% | | 688721 | 龙图光罩 | 54.76 | 86.61 | +7.21 | +15.16% | 125695.9 | 69247.21 | 35.91% | | 300870 | 欧陆通 | 209.84 | 78.48 | +26.34 | +14.35% | 122536 | 243742.5 | 11.44% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1981142 | 525011 | 33.04% | | 600775 | 南京熊猫 | 13.41 | -68.76 | +1.22 | +10.01% | 1303148 | 163184.1 | 19.40% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1175566 | 159818 | 19.53% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 25915 | 14848 | 3.55% | | 688041 | 海光信息 | 152.98 | 156.02 | +12.86 | +9.18% | 768158.4 | 1170146 | 3.30% | | 688603 | 天承科技 | 76.40 | 125.86 | +6.13 | +8.72% | 74144.13 | 56186.59 | 15.64% | | 002402 | 和而泰 | 31.20 | 66.01 | +2.46 | +8.56% | 1887091 | 591223.3 | 23.42% | | 688696 | 极米科技 | 116.88 | 48.57 | +8.38 | +7.72% | 36340.13 | 42037.34 | 5.19% | | 002241 | 歌尔股份 | 25.79 | 32.69 | +1.63 | +6.75% | 2248040 | 560654 | 7.29% | | 688195 | 腾景科技 | 49.27 | 89.58 | +2.99 | +6.46% | 152303.1 | 75562.48 | 11.77% | | 603019 | 中科曙光 | 74.18 | 52.19 | +4.45 | +6.38% | 1363876 | 1010486 | 9.32% | | 300802 | 矩子科技 | 21.34 | 92.54 | +1.16 | +5.75% | 214072 | 45432 | 10.93% | | 002579 | 中京电子 | 13.59 | -258.98 | +0.73 | +5.68% | 1515241 | 199328.4 | 26.06% | | 002017 | 东信和平 | 32.49 | 97.69 | +1.69 | +5.49% | 1142298 | 374211.6 | 19.69% | | 603516 | 淳中科技 | 107.73 | 335.38 | +5.43 | +5.31% | 182898 | 198800 | 9.00% | | 688110 | 东芯股份 | 93.70 | -227.84 | +4.53 | +5.08% | 381705.6 | 355597.7 | 8.63% | | 002231 | *ST奥维 | 3.99 | -28.58 | +0.19 | +5.00% | 607124 | 23967.57 | 20.59% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 148361 | 4965.65 | 3.01% | | 003019 | 宸展光电 | 35.00 | 35.79 | +1.66 | +4.98% | 191262 | 66340.85 | 11.24% | | 002052 | 同洲电子 | 13.76 | 33.53 | +0.60 | +4.56% | 1226092 | 168283.7 | 17.79% | | 688591 | 泰凌微 | 52.47 | 91.85 | +2.21 | +4.40% | 179975.6 | 95408.34 | 10.84% | | 002179 | 中航光电 | 40.69 | 26.58 | +1.65 | +4.23% | 720060.9 | 297128.4 | 3.46% | | 688489 | 三未信安 | 42.05 | 267.01 | +1.64 | +4.06% | 31813.96 | 13321.54 | 6.30% | | 603124 | 江南新材 | 63.91 | 51.78 | +2.36 | +3.83% | 76232 | 48076.85 | 26.62% | | 300793 | 佳禾智能 | 19.54 | 175.19 | +0.72 | +3.83% | 493315 | 94928.98 | 13.26% | | 002993 | 奥海科技 | 45.24 | 26.74 | +1.65 | +3.79% | 109679 | 48308.52 | 4.60% | | 003040 | 楚天龙 | 28.20 | 623.32 | +1.02 | +3.75% | 918136.9 | 258743.1 | 20.10% | | 600330 | 天通股份 | 8.36 | 111.66 | +0.30 | +3.72% | 1147594 | 97274.45 | 9.30% | | 301123 | 奕东电子 | 32.89 | -118.38 | +1.18 | +3.72% | 229837 | 76327.93 | 9.84% | | 688347 | 华虹公司 | 70.56 | 672.00 | +2.52 | +3.70% | 275641.1 | 193858.1 | 6.76% | | 300884 | 狄耐克 | 15.34 | -233.53 | +0.53 | +3.58% | 368978 | 55395.24 | 19.28% | | 300408 | 三环集团 | 42.11 | 35.24 | +1.45 | +3.57% | 1181399 | 507096.5 | 6.32% | | 603068 | 博通集成 | 36.98 | -588.75 | +1.21 | +3.38% | 130571 | 48836.94 | 8.68% | | 688260 | 昀冢科技 | 26.93 | -16.46 | +0.88 | +3.38% | 54433.52 | 14465.49 | 4.54% | | 688372 | 伟测科技 | 63.83 | 61.55 | +2.07 | +3.35% | 103589 | 65270.96 | 10.03% | | 603893 | 瑞芯微 | 178.79 | 102.11 | +5.79 | +3.35% | 160087 | 289122.7 | 3.81% | | 002289 | *ST宇顺 | 24.95 | -943.40 | +0.80 | +3.31% | 36960 | 9150.591 | 1.32% | | 002161 | 远望谷 | 8.45 | -75.34 | +0.27 | +3.30% | 902163.1 | 76928.52 | 12.64% | | 872190 | 雷神科技 | 32.15 | 129.11 | +1.02 | +3.28% | 46517 | 14825.45 | 4.71% | | 000066 | 中国长城 | 18.07 | -41.99 | +0.57 | +3.26% | 6373836 | 1161434 | 19.76% | | 300065 | 海兰信 | 19.72 | 345.09 | +0.60 | +3.14% | 1730805 | 335240.6 | 26.39% | | 300976 | 达瑞电子 | 63.10 | 31.35 | +1.90 | +3.10% | 74861 | 46244.29 | 8.79% | | 300843 | 胜蓝股份 | 40.37 | 59.45 | +1.21 | +3.09% | 293603 | 121396.4 | 18.69% | | 870199 | 倍益康 | 48.80 | 151.44 | +1.46 | +3.08% | 80464 | 38925.46 | 21.63% | | 002413 | 雷科防务 | 6.43 | -21.09 | +0.19 | +3.04% | 2120991 | 134223.3 | 17.13% | | 300327 | 中颖电子 | 27.13 | 78.15 | +0.78 | +2.96% | 283279 | 76458.86 | 8.32% | | 300232 | 洲明科技 | 7.77 | 62.78 | +0.21 | +2.78% | 407900 | 30971.84 | 4.60% | | 300546 | 雄帝科技 | 31.10 | 277.18 | +0.81 | +2.67% | 470362 | 150678.1 | 35.06% | | 300531 | 优博讯 | 19.85 | -48.79 | +0.51 | +2.64% | 363388 | 72800.64 | 11.77% | | 002045 | 国光电器 | 16.88 | 37.05 | +0.42 | +2.55% | 603988 | 101395 | 10.75% | | 301366 | 一博科技 | 41.75 | 133.82 | +1.01 | +2.48% | 140875 | 58224.15 | 18.50% | | 301391 | 卡莱特 | 50.65 | 1332.29 | +1.20 | +2.43% | 28838 | 14654.49 | 5.85% | | 688025 | 杰普特 | 120.10 | 80.14 | +2.79 | +2.38% | 19872.26 | 23689.65 | 2.09% | | 002138 | 顺络电子 | 31.26 | 26.53 | +0.69 | +2.26% | 498333 | 157467.2 | 6.59% | | 688047 | 龙芯中科 | 130.52 | -74.58 | +2.62 | +2.05% | 92992.2 | 122811.9 | 2.32% | | 600877 | 电科芯片 | 14.16 | 271.28 | +0.28 | +2.02% | 628426 | 89191.3 | 5.31% | | 430139 | 华岭股份 | 26.18 | -235.81 | +0.51 | +1.99% | 172277 | 46036.12 | 6.61% | | 300620 | 光库科技 | 80.74 | 282.04 | +1.44 | +1.82% | 503400 | 419948.2 | 20.40% | | 301330 | 熵基科技 | 29.88 | 37.77 | +0.53 | +1.81% | 128879 | 38084.02 | 14.05% | | 300672 | 国科微 | 95.62 | 193.22 | +1.64 | +1.75% | 159171 | 156809.7 | 7.57% | | 688401 | 路维光电 | 42.16 | 40.97 | +0.68 | +1.64% | 108365.5 | 46874.84 | 9.37% | | 688775 | 影石创新 | 186.81 | 75.65 | +2.50 | +1.36% | 35088.83 | 65366.02 | 11.50% | | 300570 | 太辰光 | 136.80 | 100.59 | +1.80 | +1.33% | 212053 | 280955.3 | 11.03% | | 873001 | 纬达光电 | 23.91 | 115.73 | +0.28 | +1.18% | 37385 | 8881.336 | 4.22% | | 002655 | 共达电声 | 13.78 | 59.36 | +0.15 | +1.10% | 292563 | 39986.07 | 8.13% | | 833914 | 远航精密 | 33.40 | 46.49 | +0.34 | +1.03% | 51494 | 17521.16 | 5.15% | | 688103 | 国力股份 | 65.42 | 164.65 | +0.66 | +1.02% | 23318.01 | 15425.55 | 2.45% | | 688981 | 中芯国际 | 89.55 | 164.53 | +0.89 | +1.00% | 716206.3 | 651529.8 | 3.60% | | 002681 | 奋达科技 | 6.87 | 106.69 | +0.06 | +0.88% | 1939850 | 135545.7 | 12.66% | | 301308 | 江波龙 | 90.27 | -1016.20 | +0.78 | +0.87% | 127038 | 117863.8 | 4.63% | | 002456 | 欧菲光 | 11.90 | -2424.53 | +0.10 | +0.85% | 1811960 | 214085.3 | 5.47% | | 600363 | 联创光电 | 61.35 | 110.28 | +0.50 | +0.82% | 191164 | 119264.6 | 4.22% | | 300782 | 卓胜微 | 77.99 | 265.01 | +0.63 | +0.81% | 201110 | 159989.9 | 4.49% | | 002199 | *ST东晶 | 10.68 | -36.38 | +0.08 | +0.75% | 72017 | 7659.93 | 2.96% | | 300296 | 利亚德 | 6.41 | -19.02 | +0.04 | +0.63% | 1208210 | 76741.74 | 5.31% | | 688249 | 晶合集成 | 22.15 | 75.44 | +0.13 | +0.59% | 372976.8 | 83859.51 | 3.14% | | 002134 | 天津普林 | 21.61 | 217.71 | +0.12 | +0.56% | 138304 | 30133.81 | 5.63% | | 300666 | 江丰电子 | 72.66 | 38.70 | +0.39 | +0.54% | 169572 | 124862.1 | 7.67% | | 300433 | 蓝思科技 | 24.53 | 34.63 | +0.13 | +0.53% | 973100.9 | 239275.5 | 1.96% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.06 | +0.52% | 971299.1 | 114790.8 | 5.53% | | 300353 | 东土科技 | 22.33 | 176.33 | +0.11 | +0.50% | 403974 | 90371.55 | 7.50% | | 603106 | 恒银科技 | 10.75 | 83.94 | +0.05 | +0.47% | 255280 | 27425.13 | 4.90% | | 002465 | 海格通信 | 13.83 | -244.86 | +0.06 | +0.44% | 1484806 | 206042.6 | 5.99% | | 300790 | 宇瞳光学 | 26.08 | 50.78 | +0.10 | +0.38% | 341032 | 88328.7 | 11.36% | | 688049 | 炬芯科技 | 51.99 | 65.28 | +0.18 | +0.35% | 105247.6 | 55490.82 | 6.01% | | 002475 | 立讯精密 | 38.48 | 20.02 | +0.13 | +0.34% | 937618 | 361956.9 | 1.30% | | 300120 | 经纬辉开 | 9.02 | 1862.22 | +0.03 | +0.33% | 272129 | 24586.47 | 5.16% | | 002156 | 通富微电 | 28.68 | 63.96 | +0.09 | +0.31% | 1040583 | 299741 | 6.86% | | 000977 | 浪潮信息 | 58.53 | 35.15 | +0.14 | +0.24% | 1236807 | 729002.5 | 8.41% | | 688629 | 华丰科技 | 60.22 | 7494.00 | +0.14 | +0.23% | 198025.1 | 120737.7 | 10.89% | | 688596 | 正帆科技 | 36.74 | 20.00 | +0.08 | +0.22% | 227677.2 | 86830.3 | 7.78% | | 002925 | 盈趣科技 | 18.90 | 53.91 | +0.04 | +0.21% | 156977 | 29758.54 | 2.13% | | 603115 | 海星股份 | 15.89 | 22.84 | +0.03 | +0.19% | 90934 | 14591.1 | 3.76% | | 300474 | 景嘉微 | 84.90 | -212.87 | +0.16 | +0.19% | 296837 | 257434 | 7.30% | | 300866 | 安克创新 | 139.25 | 32.47 | +0.26 | +0.19% | 21374 | 29741.36 | 0.71% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.01 | +0.13% | 323892 | 25472.51 | 4.64% | | 603528 | 多伦科技 | 9.84 | 1673.32 | +0.01 | +0.10% | 1269708 | 132320.6 | 17.99% | | 301275 | 汉朔科技 | 57.71 | 35.27 | +0.05 | +0.09% | 50114 | 29509.05 | 15.78% | | 300940 | 南极光 | 27.83 | 60.88 | +0.02 | +0.07% | 82426 | 23181.3 | 5.23% | | 300807 | 天迈科技 | 52.30 | -88.59 | +0.03 | +0.06% | 28367 | 14766.6 | 5.46% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.01 | +0.03% | 135159.6 | 40283.61 | 5.12% | | 600563 | 法拉电子 | 113.00 | 23.37 | +0.03 | +0.03% | 23976 | 27302.56 | 1.07% | | 600100 | 同方股份 | 7.64 | 2118.64 | 0.00 | 0.00% | 597536 | 45689.01 | 1.78% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 13.58 | 27.31 | 0.00 | 0.00% | 184104 | 25011.72 | 3.53% | | 300205 | *ST天喻 | 5.25 | -5.52 | 0.00 | 0.00% | 62078 | 3270.49 | 1.44% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688503 | 聚和材料 | 51.39 | 28.80 | -0.06 | -0.12% | 87325.89 | 45218.47 | 4.83% | | 002848 | *ST高斯 | 7.79 | -10.03 | -0.01 | -0.13% | 44799 | 3553.56 | 2.73% | | 831526 | 凯华材料 | 29.70 | 112.87 | -0.05 | -0.17% | 18249 | 5439.873 | 3.48% | | 300213 | 佳讯飞鸿 | 10.66 | 115.53 | -0.02 | -0.19% | 806236 | 85194.77 | 14.60% | | 603920 | 世运电路 | 36.92 | 35.66 | -0.07 | -0.19% | 593045 | 221576.5 | 8.23% | | 603986 | 兆易创新 | 121.22 | 71.08 | -0.24 | -0.20% | 303542 | 373845.4 | 4.57% | | 002600 | 领益智造 | 10.01 | 37.76 | -0.02 | -0.20% | 2017054 | 201209.1 | 2.92% | | 300555 | ST路通 | 9.40 | -32.19 | -0.02 | -0.21% | 22698 | 2141.06 | 1.15% | | 002388 | ST新亚 | 4.60 | -10.35 | -0.01 | -0.22% | 186496 | 8742.9 | 3.68% | | 300909 | 汇创达 | 30.63 | 56.86 | -0.07 | -0.23% | 38548 | 11980.74 | 3.11% | | 301318 | 维海德 | 36.50 | 34.09 | -0.09 | -0.25% | 40882 | 14988.56 | 5.37% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 44895 | 8581.62 | 3.53% | | 603296 | 华勤技术 | 84.92 | 27.27 | -0.28 | -0.33% | 118518 | 101372.5 | 2.07% | | 300331 | 苏大维格 | 22.80 | -103.74 | -0.08 | -0.35% | 328646 | 77527.71 | 15.94% | | 688665 | 四方光电 | 61.08 | 48.88 | -0.23 | -0.38% | 16396.91 | 10109.33 | 1.63% | | 688184 | ST帕瓦 | 10.47 | -2.45 | -0.04 | -0.38% | 22859.98 | 2442.277 | 2.27% | | 002866 | 传艺科技 | 18.50 | -111.82 | -0.08 | -0.43% | 110217 | 20446.54 | 6.08% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 52665 | 1217.51 | 0.67% | | 300458 | 全志科技 | 41.21 | 162.57 | -0.18 | -0.43% | 547106 | 228630.9 | 8.10% | | 300456 | 赛微电子 | 19.93 | -93.73 | -0.09 | -0.45% | 590688 | 121933.1 | 9.89% | | 002577 | 雷柏科技 | 21.12 | 194.24 | -0.10 | -0.47% | 62024 | 13100.91 | 2.20% | | 688362 | 甬矽电子 | 35.22 | 114.16 | -0.17 | -0.48% | 198557.8 | 71715.51 | 7.10% | | 688800 | 瑞可达 | 71.24 | 70.04 | -0.35 | -0.49% | 209352.8 | 153942.2 | 10.18% | | 301280 | 珠城科技 | 52.20 | 37.25 | -0.26 | -0.50% | 48304 | 25252.76 | 12.74% | | 301141 | 中科磁业 | 67.92 | 324.58 | -0.34 | -0.50% | 92418 | 62894.66 | 20.76% | | 002387 | 维信诺 | 9.64 | -5.60 | -0.05 | -0.52% | 217581 | 21148.85 | 1.56% | | 600460 | 士兰微 | 27.01 | 117.14 | -0.15 | -0.55% | 633478 | 173790.3 | 3.81% | | 688608 | 恒玄科技 | 232.30 | 62.74 | -1.30 | -0.56% | 61430.62 | 145437.5 | 3.65% | | 600584 | 长电科技 | 35.37 | 37.72 | -0.20 | -0.56% | 661042 | 236083.7 | 3.69% | | 301479 | 弘景光电 | 92.37 | 48.66 | -0.53 | -0.57% | 24332 | 22653.05 | 12.24% | | 603236 | 移远通信 | 86.27 | 30.29 | -0.53 | -0.61% | 82282 | 71319.15 | 3.14% | | 300223 | 北京君正 | 69.05 | 94.43 | -0.43 | -0.62% | 216204 | 151458.5 | 5.14% | | 688208 | 道通科技 | 35.95 | 33.67 | -0.24 | -0.66% | 108148.8 | 38928.6 | 1.61% | | 000938 | 紫光股份 | 25.16 | 47.74 | -0.17 | -0.67% | 819684.9 | 207827.5 | 2.87% | | 001314 | 亿道信息 | 51.65 | 178.07 | -0.35 | -0.67% | 88510 | 45995.3 | 17.10% | | 002859 | 洁美科技 | 26.03 | 62.53 | -0.18 | -0.69% | 69618 | 18198.56 | 1.72% | | 301042 | 安联锐视 | 39.03 | 40.57 | -0.27 | -0.69% | 26506 | 10339.68 | 4.02% | | 301165 | 锐捷网络 | 67.68 | 79.28 | -0.48 | -0.70% | 137254 | 94201.96 | 14.38% | | 603160 | 汇顶科技 | 76.23 | 55.33 | -0.55 | -0.72% | 52598 | 40338.51 | 1.14% | | 300256 | 星星科技 | 4.11 | -15.54 | -0.03 | -0.72% | 783920.9 | 32197.47 | 4.77% | | 300857 | 协创数据 | 85.93 | 42.56 | -0.63 | -0.73% | 131206 | 113069.1 | 3.80% | | 301383 | 天键股份 | 39.46 | 36.84 | -0.29 | -0.73% | 36168 | 14275.49 | 5.12% | | 688396 | 华润微 | 46.25 | 75.57 | -0.35 | -0.75% | 106215.8 | 49656.99 | 0.80% | | 002869 | 金溢科技 | 27.55 | 68.15 | -0.21 | -0.76% | 59385 | 16518.48 | 3.72% | | 002185 | 华天科技 | 10.13 | 60.04 | -0.08 | -0.78% | 827632 | 84706.62 | 2.58% | | 688548 | 广钢气体 | 11.37 | 65.31 | -0.09 | -0.79% | 566275.2 | 64688.94 | 8.31% | | 600839 | 四川长虹 | 9.98 | 52.75 | -0.08 | -0.80% | 1610835 | 161996 | 3.49% | | 300711 | 广哈通信 | 23.44 | 69.62 | -0.19 | -0.80% | 70885 | 16656.77 | 2.85% | | 301589 | 诺瓦星云 | 153.53 | 24.78 | -1.26 | -0.81% | 6872 | 10555.91 | 1.99% | | 002236 | 大华股份 | 16.61 | 18.21 | -0.14 | -0.84% | 438765 | 73273.08 | 2.07% | | 603025 | 大豪科技 | 14.23 | 26.30 | -0.12 | -0.84% | 69834 | 10007.5 | 0.63% | | 603501 | 豪威集团 | 123.15 | 40.90 | -1.04 | -0.84% | 233986 | 291472.7 | 1.94% | | 002841 | 视源股份 | 37.86 | 27.61 | -0.32 | -0.84% | 96114 | 36708.09 | 1.84% | | 002025 | 航天电器 | 49.75 | 134.75 | -0.43 | -0.86% | 65988 | 32916.21 | 1.45% | | 002906 | 华阳集团 | 30.85 | 24.37 | -0.28 | -0.90% | 83711 | 25859.03 | 1.60% | | 300323 | 华灿光电 | 7.66 | -20.67 | -0.07 | -0.91% | 232914 | 17961.5 | 2.65% | | 300602 | 飞荣达 | 29.48 | 79.59 | -0.27 | -0.91% | 414261 | 121836 | 10.48% | | 002449 | 国星光电 | 9.36 | 143.71 | -0.09 | -0.95% | 177941 | 16729.63 | 2.88% | | 001309 | 德明利 | 92.94 | 245.27 | -0.90 | -0.96% | 69174 | 65052.02 | 4.33% | | 601138 | 工业富联 | 43.26 | 32.31 | -0.42 | -0.96% | 2305108 | 1015331 | 1.16% | | 002962 | 五方光电 | 15.43 | 86.66 | -0.15 | -0.96% | 78008 | 12172.44 | 3.73% | | 002415 | 海康威视 | 29.23 | 21.47 | -0.29 | -0.98% | 547909 | 161126.6 | 0.60% | | 688593 | 新相微 | 16.94 | 352.52 | -0.17 | -0.99% | 98058.02 | 16736.89 | 3.04% | | 600171 | 上海贝岭 | 34.85 | 62.23 | -0.37 | -1.05% | 390347 | 137882.4 | 5.51% | | 000733 | 振华科技 | 49.67 | 29.70 | -0.53 | -1.06% | 154496 | 76698.11 | 2.79% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 26206 | 4984.13 | 3.50% | | 300136 | 信维通信 | 24.29 | 40.01 | -0.27 | -1.10% | 294137 | 71579.85 | 3.57% | | 688008 | 澜起科技 | 89.15 | 59.57 | -1.00 | -1.11% | 333309.5 | 300589.4 | 2.91% | | 603803 | 瑞斯康达 | 8.79 | -23.03 | -0.10 | -1.12% | 124337 | 10876.16 | 2.93% | | 600552 | 凯盛科技 | 12.19 | 76.65 | -0.14 | -1.14% | 223952 | 27388.5 | 2.37% | | 000021 | 深科技 | 19.15 | 30.26 | -0.22 | -1.14% | 406545 | 78457.11 | 2.61% | | 688322 | 奥比中光-UW | 79.53 | 629.72 | -0.92 | -1.14% | 118324.4 | 94262.35 | 4.05% | | 002881 | 美格智能 | 49.87 | 74.51 | -0.58 | -1.15% | 140464 | 70591.3 | 7.71% | | 300397 | 天和防务 | 14.52 | -52.64 | -0.17 | -1.16% | 398001 | 58062.16 | 9.81% | | 300479 | 神思电子 | 21.81 | 152.91 | -0.26 | -1.18% | 104213 | 22999.42 | 5.29% | | 002213 | 大为股份 | 18.33 | -91.57 | -0.22 | -1.19% | 342873 | 64250.31 | 16.62% | | 605358 | 立昂微 | 24.79 | -58.68 | -0.30 | -1.20% | 155790 | 39132.77 | 2.32% | | 002636 | 金安国纪 | 12.35 | 110.67 | -0.15 | -1.20% | 501216 | 62898.71 | 6.92% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 726508.9 | 17897.32 | 1.28% | | 001308 | 康冠科技 | 23.75 | 19.29 | -0.29 | -1.21% | 28873 | 6889.38 | 1.20% | | 300691 | 联合光电 | 19.61 | 328.90 | -0.24 | -1.21% | 57503 | 11324.54 | 2.61% | | 688123 | 聚辰股份 | 74.91 | 34.97 | -0.92 | -1.21% | 77466.52 | 59644.47 | 4.90% | | 300373 | 扬杰科技 | 57.66 | 28.61 | -0.71 | -1.22% | 143030 | 83729.97 | 2.64% | | 603072 | 天和磁材 | 51.80 | 97.52 | -0.64 | -1.22% | 46009 | 23974.05 | 6.96% | | 603390 | 通达电气 | 13.45 | 145.19 | -0.17 | -1.25% | 201267 | 27668.46 | 5.75% | | 600745 | 闻泰科技 | 36.57 | -16.76 | -0.47 | -1.27% | 303788 | 112832.4 | 2.44% | | 600060 | 海信视像 | 21.22 | 11.87 | -0.28 | -1.30% | 129026 | 27507.6 | 1.00% | | 688709 | 成都华微 | 34.09 | 254.14 | -0.45 | -1.30% | 72451.31 | 24959.81 | 3.32% | | 002861 | 瀛通通讯 | 15.52 | 716.08 | -0.21 | -1.34% | 78071 | 12165.14 | 5.20% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.06 | -1.35% | 2311277 | 102467.1 | 1.28% | | 002587 | 奥拓电子 | 6.52 | -166.36 | -0.09 | -1.36% | 188874 | 12453.73 | 3.67% | | 300956 | 英力股份 | 16.85 | 317.19 | -0.24 | -1.40% | 69679 | 11811.81 | 3.31% | | 301191 | 菲菱科思 | 94.78 | 69.90 | -1.37 | -1.42% | 43904 | 42381.46 | 9.69% | | 002635 | 安洁科技 | 13.78 | 48.42 | -0.20 | -1.43% | 107604 | 14901.99 | 2.72% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.09 | -1.44% | 314077 | 19421.32 | 0.88% | | 603678 | 火炬电子 | 36.82 | 77.17 | -0.54 | -1.45% | 86206 | 31800.5 | 1.81% | | 603660 | 苏州科达 | 7.44 | -33.09 | -0.11 | -1.46% | 183692 | 13763.73 | 3.45% | | 688475 | 萤石网络 | 33.76 | 50.67 | -0.50 | -1.46% | 45572.23 | 15489.08 | 1.11% | | 000636 | 风华高科 | 14.17 | 49.83 | -0.21 | -1.46% | 209557 | 30144.07 | 1.81% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 165538 | 17756.35 | 2.35% | | 000020 | 深华发A | 13.87 | 105.36 | -0.21 | -1.49% | 41621 | 5800.33 | 2.30% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 161979 | 5416.81 | 1.23% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.09 | -1.52% | 502462 | 29800.28 | 3.92% | | 301600 | 慧翰股份 | 116.30 | 65.49 | -1.80 | -1.52% | 15442 | 18186.82 | 5.91% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 382541 | 17395.17 | 0.85% | | 300628 | 亿联网络 | 34.09 | 16.35 | -0.53 | -1.53% | 78119 | 26837.92 | 1.08% | | 688381 | 帝奥微 | 23.73 | -115.77 | -0.37 | -1.54% | 66797.9 | 16048.51 | 3.64% | | 002583 | 海能达 | 12.15 | -6.19 | -0.19 | -1.54% | 779190 | 95281.75 | 6.07% | | 688469 | 芯联集成-U | 5.11 | -54.59 | -0.08 | -1.54% | 874519.3 | 45179.08 | 1.97% | | 688326 | 经纬恒润-W | 100.43 | -25.17 | -1.58 | -1.55% | 10462.41 | 10513.11 | 1.16% | | 603386 | 骏亚科技 | 14.47 | -38.37 | -0.23 | -1.56% | 118315 | 17206.39 | 3.63% | | 002273 | 水晶光电 | 21.83 | 28.32 | -0.35 | -1.58% | 512249 | 111876.4 | 3.76% | | 301630 | 同宇新材 | 176.79 | 49.88 | -2.84 | -1.58% | 20020 | 35539.24 | 20.02% | | 301180 | 万祥科技 | 16.77 | -528.79 | -0.27 | -1.58% | 89100 | 15027.21 | 2.23% | | 603890 | 春秋电子 | 12.98 | 24.03 | -0.21 | -1.59% | 156009 | 20334.93 | 3.55% | | 302132 | 中航成飞 | 84.33 | -184.70 | -1.37 | -1.60% | 116198 | 98188.34 | 1.97% | | 300088 | 长信科技 | 6.14 | 39.63 | -0.10 | -1.60% | 447229 | 27613.24 | 1.80% | | 300073 | 当升科技 | 41.63 | 48.00 | -0.68 | -1.61% | 124653 | 52381.56 | 2.46% | | 002897 | 意华股份 | 40.83 | 77.59 | -0.67 | -1.61% | 57324 | 23543.7 | 3.14% | | 603989 | 艾华集团 | 17.03 | 29.12 | -0.28 | -1.62% | 85518 | 14689.48 | 2.13% | | 301536 | 星宸科技 | 59.95 | 98.56 | -0.99 | -1.62% | 101293 | 61663.83 | 5.41% | | 300502 | 新易盛 | 232.71 | 56.60 | -3.85 | -1.63% | 417342 | 980242.6 | 4.71% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.04 | -1.64% | 822860 | 19831.21 | 1.82% | | 000970 | 中科三环 | 13.77 | 130.44 | -0.23 | -1.64% | 542372 | 75067.91 | 4.46% | | 300563 | 神宇股份 | 39.51 | 171.17 | -0.66 | -1.64% | 103603 | 41323.79 | 8.30% | | 600562 | 国睿科技 | 29.33 | 61.78 | -0.49 | -1.64% | 164699 | 48487.14 | 1.33% | | 688138 | 清溢光电 | 31.08 | 56.18 | -0.52 | -1.65% | 91769.09 | 29408.84 | 3.44% | | 688352 | 颀中科技 | 11.93 | 53.32 | -0.20 | -1.65% | 139595.9 | 16852.67 | 3.82% | | 000050 | 深天马A | 9.52 | -86.20 | -0.16 | -1.65% | 201215 | 19373.34 | 0.82% | | 002077 | 大港股份 | 14.26 | 344.40 | -0.24 | -1.66% | 173776 | 25080.35 | 2.99% | | 688720 | 艾森股份 | 43.96 | 115.54 | -0.74 | -1.66% | 27632.57 | 12349.31 | 5.00% | | 300077 | 国民技术 | 25.48 | -81.68 | -0.43 | -1.66% | 516147 | 134143.8 | 9.10% | | 688380 | 中微半导 | 28.85 | 81.10 | -0.49 | -1.67% | 117445.6 | 34531.85 | 6.95% | | 688100 | 威胜信息 | 34.13 | 25.27 | -0.58 | -1.67% | 31780.9 | 10947.48 | 0.65% | | 002180 | 纳思达 | 23.36 | 59.77 | -0.40 | -1.68% | 131852 | 31054.22 | 0.97% | | 002296 | 辉煌科技 | 11.68 | 15.35 | -0.20 | -1.68% | 149480 | 17649.47 | 4.30% | | 688002 | 睿创微纳 | 67.64 | 53.10 | -1.16 | -1.69% | 46272.57 | 31497.01 | 1.01% | | 000810 | 创维数字 | 11.66 | 88.78 | -0.20 | -1.69% | 157203 | 18457.52 | 1.42% | | 603341 | 龙旗科技 | 40.58 | 36.13 | -0.70 | -1.70% | 56674 | 23133.88 | 2.13% | | 300101 | 振芯科技 | 24.32 | 422.32 | -0.42 | -1.70% | 113899 | 27898.7 | 2.01% | | 301606 | 绿联科技 | 65.29 | 53.07 | -1.13 | -1.70% | 35594 | 23089.69 | 1.63% | | 688080 | 映翰通 | 48.51 | 26.37 | -0.84 | -1.70% | 19305.32 | 9433.158 | 2.61% | | 002130 | 沃尔核材 | 24.03 | 33.14 | -0.42 | -1.72% | 801191.1 | 194299.9 | 6.41% | | 688220 | 翱捷科技-U | 91.88 | -55.70 | -1.62 | -1.73% | 99468.16 | 92413.64 | 2.76% | | 301491 | 汉桑科技 | 62.92 | 32.87 | -1.11 | -1.73% | 48919 | 31126.63 | 18.07% | | 002119 | 康强电子 | 16.89 | 70.19 | -0.30 | -1.75% | 174450 | 29830.75 | 4.65% | | 000063 | 中兴通讯 | 34.88 | 20.51 | -0.62 | -1.75% | 973678 | 342393.4 | 2.42% | | 000725 | 京东方A | 3.91 | 24.57 | -0.07 | -1.76% | 8186888 | 322841.9 | 2.23% | | 002079 | 苏州固锝 | 10.04 | 78.91 | -0.18 | -1.76% | 178724 | 18118.35 | 2.21% | | 002222 | 福晶科技 | 41.57 | 88.69 | -0.75 | -1.77% | 157750 | 66122.2 | 3.37% | | 688416 | 恒烁股份 | 41.50 | -22.31 | -0.75 | -1.78% | 37019.66 | 15731.59 | 7.70% | | 600703 | 三安光电 | 12.72 | 183.40 | -0.23 | -1.78% | 694232.9 | 89394.43 | 1.39% | | 838701 | 豪声电子 | 19.25 | 51.16 | -0.35 | -1.79% | 14320 | 2762.577 | 1.43% | | 603290 | 斯达半导 | 95.21 | 50.81 | -1.74 | -1.79% | 129527 | 127707.1 | 5.41% | | 002916 | 深南电路 | 151.00 | 50.61 | -2.78 | -1.81% | 115148 | 173890.3 | 1.73% | | 002369 | 卓翼科技 | 9.23 | -25.66 | -0.17 | -1.81% | 744386 | 69536.5 | 13.15% | | 688027 | 国盾量子 | 287.30 | -1456.57 | -5.30 | -1.81% | 23150.17 | 67555.09 | 2.88% | | 002960 | 青鸟消防 | 10.27 | 26.01 | -0.19 | -1.82% | 79134 | 8177.12 | 1.07% | | 600980 | 北矿科技 | 21.96 | 38.87 | -0.41 | -1.83% | 74639 | 16484.87 | 3.97% | | 300219 | 鸿利智汇 | 6.88 | 76.90 | -0.13 | -1.85% | 175037 | 12103.91 | 2.48% | | 300822 | 贝仕达克 | 19.03 | 120.69 | -0.36 | -1.86% | 37803 | 7246.89 | 1.31% | | 001229 | 魅视科技 | 33.23 | 46.47 | -0.63 | -1.86% | 15371 | 5154.82 | 2.92% | | 603042 | 华脉科技 | 16.29 | 288.78 | -0.31 | -1.87% | 186561 | 31153.83 | 11.62% | | 002281 | 光迅科技 | 52.01 | 57.17 | -0.99 | -1.87% | 445228 | 233016.9 | 5.71% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.29 | -1.87% | 75339 | 11569.47 | 3.35% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 203596 | 18248 | 5.14% | | 301608 | 博实结 | 83.32 | 41.03 | -1.60 | -1.88% | 16590 | 13985.43 | 4.15% | | 002955 | 鸿合科技 | 25.98 | 30.33 | -0.50 | -1.89% | 58765 | 15309.04 | 3.14% | | 002709 | 天赐材料 | 19.47 | 71.79 | -0.38 | -1.91% | 320728 | 62843.3 | 2.32% | | 603496 | 恒为科技 | 28.68 | -428.52 | -0.56 | -1.92% | 198324 | 57604.2 | 6.19% | | 002952 | 亚世光电 | 20.47 | 249.04 | -0.40 | -1.92% | 30391 | 6272.76 | 2.30% | | 603005 | 晶方科技 | 30.11 | 73.03 | -0.59 | -1.92% | 429624 | 131761.1 | 6.59% | | 603936 | 博敏电子 | 10.70 | -28.73 | -0.21 | -1.92% | 410389 | 44461.6 | 6.51% | | 002855 | 捷荣技术 | 18.32 | -13.49 | -0.36 | -1.93% | 37665 | 6946.46 | 1.53% | | 600353 | 旭光电子 | 15.21 | 117.58 | -0.30 | -1.93% | 804700 | 126151.9 | 9.71% | | 600776 | 东方通信 | 11.15 | -345.34 | -0.22 | -1.93% | 122015 | 13712.96 | 1.28% | | 002049 | 紫光国微 | 73.79 | 63.21 | -1.46 | -1.94% | 263807 | 197382.9 | 3.11% | | 300566 | 激智科技 | 19.66 | 25.96 | -0.39 | -1.95% | 75705 | 15009.24 | 3.32% | | 301150 | 中一科技 | 31.06 | -194.57 | -0.62 | -1.96% | 140217 | 43496.27 | 11.89% | | 300623 | 捷捷微电 | 32.01 | 54.04 | -0.64 | -1.96% | 366278 | 120856.3 | 5.04% | | 688234 | 天岳先进 | 62.20 | 188.97 | -1.25 | -1.97% | 66795.82 | 42128.33 | 1.55% | | 002660 | 茂硕电源 | 9.45 | 60.04 | -0.19 | -1.97% | 53606 | 5101.03 | 1.56% | | 002036 | 联创电子 | 10.92 | -24.07 | -0.22 | -1.97% | 369943 | 40655.3 | 3.51% | | 688209 | 英集芯 | 19.31 | 59.25 | -0.39 | -1.98% | 63398.61 | 12445.42 | 2.12% | | 001388 | 信通电子 | 46.01 | 49.80 | -0.93 | -1.98% | 28705 | 13326.67 | 9.39% | | 688522 | 纳睿雷达 | 45.02 | 145.04 | -0.91 | -1.98% | 55967.36 | 25395.26 | 4.63% | | 301106 | 骏成科技 | 31.58 | 32.49 | -0.64 | -1.99% | 15786 | 5032.96 | 1.55% | | 603327 | 福蓉科技 | 9.80 | 83.49 | -0.20 | -2.00% | 118628 | 11698.17 | 1.19% | | 600405 | 动力源 | 6.85 | -10.29 | -0.14 | -2.00% | 369203 | 25706.11 | 6.05% | | 688126 | 沪硅产业 | 18.58 | -52.01 | -0.38 | -2.00% | 322552.8 | 60785.36 | 1.18% | | 002414 | 高德红外 | 12.64 | -145.10 | -0.26 | -2.02% | 1013646 | 128603.5 | 2.98% | | 300042 | 朗科科技 | 24.77 | -57.16 | -0.51 | -2.02% | 107935 | 26959.41 | 5.39% | | 605218 | 伟时电子 | 22.82 | 83.05 | -0.47 | -2.02% | 25090 | 5760.69 | 1.18% | | 300814 | 中富电路 | 38.50 | 200.96 | -0.80 | -2.04% | 168041 | 65657.72 | 8.78% | | 002484 | 江海股份 | 27.43 | 34.83 | -0.57 | -2.04% | 496701 | 136514.7 | 6.05% | | 300708 | 聚灿光电 | 12.90 | 43.98 | -0.27 | -2.05% | 220527 | 28792.77 | 4.22% | | 002194 | 武汉凡谷 | 13.37 | 156.67 | -0.28 | -2.05% | 260266 | 34999.95 | 5.09% | | 688093 | 世华科技 | 36.22 | 29.22 | -0.76 | -2.06% | 38920.26 | 14222.02 | 1.48% | | 301067 | 显盈科技 | 36.89 | 289.41 | -0.78 | -2.07% | 63401 | 23915.37 | 9.93% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 179064 | 5086.14 | 1.71% | | 688592 | 司南导航 | 42.28 | -93.63 | -0.90 | -2.08% | 18426.14 | 7801.757 | 4.91% | | 301611 | 珂玛科技 | 54.49 | 68.34 | -1.16 | -2.08% | 50541 | 28120.32 | 8.42% | | 002214 | *ST大立 | 10.79 | -17.37 | -0.23 | -2.09% | 34514 | 3747.11 | 0.72% | | 300552 | 万集科技 | 27.56 | -16.40 | -0.59 | -2.10% | 38213 | 10654.54 | 2.77% | | 300916 | 朗特智能 | 42.49 | 42.62 | -0.91 | -2.10% | 46717 | 19966.7 | 5.00% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.16 | -2.11% | 422991 | 31622.42 | 7.11% | | 300139 | 晓程科技 | 18.88 | 109.33 | -0.41 | -2.13% | 186307 | 35500.36 | 7.97% | | 688385 | 复旦微电 | 50.82 | 76.24 | -1.11 | -2.14% | 113248 | 58383.19 | 2.11% | | 300177 | 中海达 | 10.95 | 3328.85 | -0.24 | -2.14% | 318131 | 35086.63 | 5.25% | | 688582 | 芯动联科 | 67.34 | 100.63 | -1.48 | -2.15% | 71186.74 | 48262.74 | 2.86% | | 688036 | 传音控股 | 80.93 | 20.91 | -1.78 | -2.15% | 78887.67 | 64606.25 | 0.69% | | 605058 | 澳弘电子 | 29.55 | 28.75 | -0.65 | -2.15% | 42429 | 12648.24 | 2.97% | | 688143 | 长盈通 | 54.25 | 337.20 | -1.20 | -2.16% | 38533.2 | 20844.31 | 4.08% | | 688153 | 唯捷创芯 | 33.26 | -392.33 | -0.74 | -2.18% | 50403.81 | 17071.89 | 3.14% | | 301379 | 天山电子 | 25.10 | 30.79 | -0.56 | -2.18% | 51021 | 12882.64 | 4.03% | | 003015 | 日久光电 | 16.49 | 57.93 | -0.37 | -2.19% | 170330 | 28431.55 | 6.88% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.07 | -2.20% | 1070883 | 33459.5 | 3.15% | | 002766 | 索菱股份 | 5.33 | 89.25 | -0.12 | -2.20% | 131597 | 7080.8 | 1.54% | | 605111 | 新洁能 | 33.25 | 31.19 | -0.75 | -2.21% | 160507 | 54249.77 | 3.86% | | 832491 | 奥迪威 | 28.31 | 44.26 | -0.64 | -2.21% | 43992 | 12498.13 | 3.81% | | 002813 | 路畅科技 | 24.61 | -38.35 | -0.56 | -2.22% | 32921 | 8182.791 | 2.75% | | 603933 | 睿能科技 | 16.65 | 108.05 | -0.38 | -2.23% | 35602 | 5984.68 | 1.72% | | 003028 | 振邦智能 | 35.24 | 26.37 | -0.81 | -2.25% | 39875 | 14167.99 | 5.65% | | 002512 | 达华智能 | 3.91 | -437.51 | -0.09 | -2.25% | 520575 | 20494.69 | 5.04% | | 002983 | 芯瑞达 | 21.25 | 36.67 | -0.49 | -2.25% | 27967 | 6011.74 | 2.18% | | 300701 | 森霸传感 | 10.84 | 89.03 | -0.25 | -2.25% | 58337 | 6370.67 | 2.34% | | 300928 | 华安鑫创 | 34.99 | -31.63 | -0.81 | -2.26% | 17917 | 6325.95 | 3.34% | | 300102 | 乾照光电 | 13.36 | 94.92 | -0.31 | -2.27% | 616799 | 84936.28 | 6.76% | | 300661 | 圣邦股份 | 74.11 | 90.57 | -1.73 | -2.28% | 127941 | 96531.88 | 2.16% | | 688515 | 裕太微-U | 93.80 | -36.03 | -2.20 | -2.29% | 14226.95 | 13493.44 | 2.86% | | 688007 | 光峰科技 | 16.19 | -195.94 | -0.38 | -2.29% | 93973.01 | 15289.67 | 2.05% | | 300269 | 联建光电 | 5.11 | 677.47 | -0.12 | -2.29% | 314512 | 16256.99 | 5.98% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.15 | -2.30% | 321011 | 20647.62 | 2.42% | | 603659 | 璞泰来 | 17.75 | 30.77 | -0.42 | -2.31% | 227113 | 40743.43 | 1.06% | | 600498 | 烽火通信 | 24.86 | 41.10 | -0.59 | -2.32% | 459674 | 114922.1 | 3.94% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.08 | -2.32% | 149485 | 5082.7 | 1.99% | | 688213 | 思特威-W | 95.08 | 67.01 | -2.26 | -2.32% | 91904.03 | 88278.97 | 2.84% | | 002151 | 北斗星通 | 29.85 | -48.65 | -0.71 | -2.32% | 144232 | 43374.08 | 3.26% | | 688776 | 国光电气 | 86.29 | 459.08 | -2.06 | -2.33% | 18659.74 | 16261.64 | 1.72% | | 002992 | 宝明科技 | 63.50 | -136.46 | -1.52 | -2.34% | 35882 | 22758.16 | 2.27% | | 300127 | 银河磁体 | 29.63 | 65.33 | -0.71 | -2.34% | 119164 | 35589.62 | 5.16% | | 301489 | 思泉新材 | 153.99 | 206.19 | -3.69 | -2.34% | 65997 | 101651.1 | 13.86% | | 002876 | 三利谱 | 26.25 | 68.15 | -0.63 | -2.34% | 46302 | 12304.04 | 3.11% | | 301135 | 瑞德智能 | 29.55 | 71.86 | -0.71 | -2.35% | 32692 | 9734.56 | 5.88% | | 002935 | 天奥电子 | 16.21 | 102.79 | -0.39 | -2.35% | 73282 | 11978.04 | 1.77% | | 301503 | 智迪科技 | 41.91 | 27.24 | -1.01 | -2.35% | 12422 | 5258.61 | 6.21% | | 600666 | 奥瑞德 | 4.13 | -69.72 | -0.10 | -2.36% | 2085771 | 87121 | 8.62% | | 000988 | 华工科技 | 51.73 | 38.83 | -1.27 | -2.40% | 321526 | 167563.3 | 3.20% | | 301566 | 达利凯普 | 17.50 | 51.48 | -0.43 | -2.40% | 91745 | 16187.2 | 4.42% | | 300162 | 雷曼光电 | 7.73 | -35.38 | -0.19 | -2.40% | 105650 | 8258.88 | 3.09% | | 300270 | 中威电子 | 8.54 | -35.06 | -0.21 | -2.40% | 74717 | 6452.53 | 2.91% | | 300831 | 派瑞股份 | 15.44 | 76.41 | -0.38 | -2.40% | 92396 | 14452.2 | 5.01% | | 872374 | 云里物里 | 31.18 | 141.86 | -0.77 | -2.41% | 9581 | 3019.736 | 2.81% | | 002806 | 华锋股份 | 12.13 | 32.32 | -0.30 | -2.41% | 68893 | 8443.56 | 3.96% | | 920005 | 鼎佳精密 | 50.64 | 60.09 | -1.26 | -2.43% | 21623 | 11047.55 | 11.38% | | 688150 | 莱特光电 | 27.32 | 59.53 | -0.68 | -2.43% | 36670.48 | 10135.29 | 2.04% | | 301189 | 奥尼电子 | 31.99 | -34.91 | -0.80 | -2.44% | 56406 | 18437.12 | 5.05% | | 301516 | 中远通 | 17.95 | -51.93 | -0.45 | -2.45% | 66642 | 12050.68 | 9.50% | | 301387 | 光大同创 | 41.07 | 163.44 | -1.03 | -2.45% | 21627 | 8954.94 | 5.07% | | 832110 | 雷特科技 | 37.88 | 31.00 | -0.95 | -2.45% | 7754 | 2944.741 | 4.77% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.10 | -2.45% | 80207.89 | 3228.126 | 0.24% | | 301628 | 强达电路 | 89.89 | 59.97 | -2.26 | -2.45% | 18172 | 16507.31 | 9.64% | | 688132 | 邦彦技术 | 20.68 | -31.76 | -0.52 | -2.45% | 29916.81 | 6229.8 | 2.76% | | 600288 | 大恒科技 | 12.66 | -297.21 | -0.32 | -2.47% | 194964 | 24873.16 | 4.46% | | 300346 | 南大光电 | 33.83 | 82.21 | -0.86 | -2.48% | 475463 | 162959.6 | 7.24% | | 300155 | 安居宝 | 5.10 | -49.37 | -0.13 | -2.49% | 107656 | 5562.5 | 3.26% | | 688766 | 普冉股份 | 67.06 | 38.05 | -1.72 | -2.50% | 50445.03 | 34685.13 | 3.41% | | 300134 | 大富科技 | 12.47 | -20.37 | -0.32 | -2.50% | 159926 | 20081.62 | 2.30% | | 688788 | 科思科技 | 78.59 | -45.22 | -2.02 | -2.51% | 58333.31 | 45673.11 | 3.71% | | 688707 | 振华新材 | 15.11 | -15.73 | -0.39 | -2.52% | 101855.8 | 15597.76 | 2.00% | | 002729 | 好利科技 | 14.66 | 55.91 | -0.38 | -2.53% | 75707 | 11199.24 | 4.31% | | 688439 | 振华风光 | 57.82 | 57.15 | -1.50 | -2.53% | 35340 | 20643.83 | 3.10% | | 301348 | 蓝箭电子 | 21.19 | 315.33 | -0.55 | -2.53% | 118003 | 25389.56 | 7.61% | | 301358 | 湖南裕能 | 33.42 | 48.05 | -0.87 | -2.54% | 167443 | 56106.19 | 4.34% | | 688728 | 格科微 | 15.34 | 380.25 | -0.40 | -2.54% | 139603.9 | 21671.64 | 0.96% | | 688175 | 高凌信息 | 21.44 | -45.91 | -0.56 | -2.55% | 15987.17 | 3459.501 | 2.18% | | 001339 | 智微智能 | 53.98 | 79.89 | -1.41 | -2.55% | 115167 | 62701.97 | 15.36% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.14 | -2.55% | 950160.9 | 51128.35 | 5.95% | | 301413 | 安培龙 | 89.75 | 97.87 | -2.35 | -2.55% | 35894 | 32421.9 | 6.82% | | 600764 | 中国海防 | 33.98 | 94.55 | -0.89 | -2.55% | 100549 | 34391.88 | 1.41% | | 300968 | 格林精密 | 14.88 | 183.35 | -0.39 | -2.55% | 99501 | 14967.83 | 2.41% | | 833346 | 威贸电子 | 28.23 | 49.23 | -0.74 | -2.55% | 16144 | 4610.831 | 3.62% | | 688683 | 莱尔科技 | 31.61 | 123.62 | -0.83 | -2.56% | 38411.19 | 12268.14 | 2.48% | | 688512 | 慧智微-U | 12.17 | -16.06 | -0.32 | -2.56% | 188352.2 | 23318.01 | 5.80% | | 688387 | 信科移动-U | 6.06 | -74.97 | -0.16 | -2.57% | 379583.6 | 23270.11 | 2.75% | | 002947 | 恒铭达 | 37.11 | 19.22 | -0.98 | -2.57% | 107082 | 39997.05 | 5.57% | | 600198 | 大唐电信 | 8.66 | 394.43 | -0.23 | -2.59% | 302575 | 26448.04 | 2.32% | | 300939 | 秋田微 | 32.34 | 45.12 | -0.86 | -2.59% | 25904 | 8463.86 | 2.16% | | 300811 | 铂科新材 | 59.66 | 45.65 | -1.59 | -2.60% | 98238 | 58899.64 | 4.26% | | 301157 | 华塑科技 | 53.23 | 87.90 | -1.42 | -2.60% | 23852 | 12810.84 | 11.54% | | 688458 | 美芯晟 | 43.40 | -97.53 | -1.16 | -2.60% | 20048.37 | 8832.546 | 2.36% | | 688595 | 芯海科技 | 38.44 | -33.90 | -1.03 | -2.61% | 63066.18 | 24863.59 | 4.43% | | 300627 | 华测导航 | 36.20 | 42.96 | -0.97 | -2.61% | 91619 | 33403.65 | 1.42% | | 003026 | 中晶科技 | 35.58 | 161.18 | -0.96 | -2.63% | 50724 | 18350.19 | 5.30% | | 688653 | 康希通信 | 13.26 | -68.42 | -0.36 | -2.64% | 113082.6 | 15324.96 | 3.64% | | 688233 | 神工股份 | 33.86 | 84.55 | -0.92 | -2.65% | 60615.88 | 20888.74 | 3.56% | | 301567 | 贝隆精密 | 43.39 | 83.07 | -1.18 | -2.65% | 13190 | 5778.27 | 6.21% | | 603375 | 盛景微 | 40.43 | 138.60 | -1.10 | -2.65% | 31323 | 12830.99 | 4.91% | | 688798 | 艾为电子 | 73.87 | 60.82 | -2.01 | -2.65% | 52656.45 | 40013.89 | 3.88% | | 688533 | 上声电子 | 27.76 | 22.16 | -0.76 | -2.66% | 23664.47 | 6624.096 | 1.45% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.07 | -2.67% | 884292.2 | 22723.86 | 1.54% | | 300656 | 民德电子 | 26.94 | -57.16 | -0.74 | -2.67% | 37346 | 10208.39 | 2.81% | | 300053 | 航宇微 | 13.83 | -32.11 | -0.38 | -2.67% | 335652 | 47058.54 | 5.16% | | 689009 | 九号公司-WD | 60.00 | 24.95 | -1.65 | -2.68% | 191221 | 116570.7 | 3.44% | | 301578 | 辰奕智能 | 37.04 | 73.09 | -1.02 | -2.68% | 14172 | 5308.73 | 6.12% | | 688609 | 九联科技 | 10.52 | -25.93 | -0.29 | -2.68% | 141381.8 | 15062.82 | 2.83% | | 688601 | 力芯微 | 41.90 | 68.02 | -1.16 | -2.69% | 47228.76 | 20325.01 | 3.53% | | 688181 | 八亿时空 | 34.93 | 57.67 | -0.97 | -2.70% | 108476.1 | 38574.83 | 8.07% | | 300389 | 艾比森 | 11.84 | 53.08 | -0.33 | -2.71% | 51142 | 6120.17 | 2.19% | | 300686 | 智动力 | 10.72 | -19.54 | -0.30 | -2.72% | 76121 | 8247.98 | 3.93% | | 600118 | 中国卫星 | 29.25 | 1375.77 | -0.82 | -2.73% | 262231 | 77256.52 | 2.22% | | 603738 | 泰晶科技 | 15.33 | 90.75 | -0.43 | -2.73% | 126333 | 19606.67 | 3.24% | | 002506 | 协鑫集成 | 2.49 | -94.58 | -0.07 | -2.73% | 1055247 | 26577.09 | 1.81% | | 600151 | 航天机电 | 7.81 | -323.49 | -0.22 | -2.74% | 295650 | 23277.91 | 2.06% | | 300220 | 金运激光 | 17.03 | 1465.06 | -0.48 | -2.74% | 46658 | 8057.3 | 3.09% | | 300504 | 天邑股份 | 15.86 | -63.17 | -0.45 | -2.76% | 47384 | 7601.53 | 2.17% | | 300576 | 容大感光 | 38.06 | 115.50 | -1.08 | -2.76% | 152786 | 58885.53 | 6.57% | | 301329 | 信音电子 | 21.09 | 54.22 | -0.60 | -2.77% | 28448 | 6060.24 | 6.62% | | 300657 | 弘信电子 | 31.26 | 424.74 | -0.89 | -2.77% | 394414 | 124803.4 | 8.42% | | 000801 | 四川九洲 | 16.85 | 95.86 | -0.48 | -2.77% | 377831 | 64484.64 | 3.69% | | 300390 | 天华新能 | 20.35 | 48.45 | -0.58 | -2.77% | 157997 | 32600.2 | 2.35% | | 688288 | 鸿泉物联 | 30.85 | 113.91 | -0.88 | -2.77% | 25579.76 | 8056.973 | 2.53% | | 300046 | 台基股份 | 44.52 | 170.87 | -1.27 | -2.77% | 427891 | 197019 | 18.09% | | 300726 | 宏达电子 | 35.38 | 56.97 | -1.01 | -2.78% | 65284 | 23411.04 | 3.06% | | 301326 | 捷邦科技 | 92.55 | -262.83 | -2.65 | -2.78% | 28657 | 26312.33 | 10.59% | | 301631 | 壹连科技 | 82.97 | 32.55 | -2.39 | -2.80% | 16189 | 13578.65 | 8.42% | | 003031 | 中瓷电子 | 55.74 | 43.39 | -1.61 | -2.81% | 40909 | 23086.22 | 1.20% | | 300709 | 精研科技 | 45.12 | 64.94 | -1.31 | -2.82% | 115523 | 52734.32 | 7.77% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | -0.17 | -2.82% | 211896 | 12514.16 | 3.70% | | 601231 | 环旭电子 | 16.80 | 24.50 | -0.49 | -2.83% | 274548 | 46475.93 | 1.25% | | 300590 | 移为通信 | 13.00 | 65.75 | -0.38 | -2.84% | 153332 | 20135.27 | 4.33% | | 688535 | 华海诚科 | 83.36 | 194.98 | -2.44 | -2.84% | 42806.07 | 36559.17 | 8.16% | | 300045 | 华力创通 | 20.23 | -82.93 | -0.60 | -2.88% | 310907 | 63757.67 | 6.02% | | 300543 | 朗科智能 | 12.09 | 69.95 | -0.36 | -2.89% | 135155 | 16516 | 5.42% | | 001373 | 翔腾新材 | 32.67 | 347.43 | -0.98 | -2.91% | 11749 | 3870.64 | 3.55% | | 300460 | 惠伦晶体 | 10.94 | -15.79 | -0.33 | -2.93% | 117564 | 13007.21 | 4.19% | | 688286 | 敏芯股份 | 72.20 | -225.42 | -2.18 | -2.93% | 15490.77 | 11351.58 | 2.77% | | 300951 | 博硕科技 | 33.46 | 27.76 | -1.02 | -2.96% | 25453 | 8608.4 | 1.68% | | 300638 | 广和通 | 28.17 | 36.07 | -0.86 | -2.96% | 366855 | 104465 | 6.88% | | 300078 | 思创医惠 | 3.93 | -9.69 | -0.12 | -2.96% | 489623 | 19460.86 | 4.40% | | 002920 | 德赛西威 | 109.35 | 25.40 | -3.35 | -2.97% | 89914 | 99661.66 | 1.63% | | 300629 | 新劲刚 | 22.44 | 93.72 | -0.69 | -2.98% | 152567 | 34562.69 | 7.04% | | 300449 | 汉邦高科 | 7.76 | -41.36 | -0.24 | -3.00% | 105762 | 8359.351 | 2.74% | | 301050 | 雷电微力 | 52.78 | 41.29 | -1.65 | -3.03% | 96588 | 51454.88 | 4.64% | | 301577 | 美信科技 | 61.29 | 83.08 | -1.92 | -3.04% | 13629 | 8496.02 | 7.23% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.24 | -3.04% | 246963 | 19129.56 | 3.97% | | 300582 | 英飞特 | 13.98 | 416.38 | -0.44 | -3.05% | 102051 | 14483.83 | 4.61% | | 300319 | 麦捷科技 | 12.37 | 32.59 | -0.39 | -3.06% | 433461 | 54433.14 | 5.23% | | 301319 | 唯特偶 | 30.42 | 41.92 | -0.96 | -3.06% | 47570 | 14663.92 | 8.55% | | 688486 | 龙迅股份 | 62.71 | 58.92 | -2.00 | -3.09% | 31005.64 | 19737.53 | 4.17% | | 300679 | 电连技术 | 46.09 | 33.54 | -1.47 | -3.09% | 141609 | 66009.11 | 3.94% | | 300393 | 中来股份 | 5.95 | -7.93 | -0.19 | -3.09% | 240771 | 14539.25 | 2.52% | | 301622 | 英思特 | 84.88 | 49.53 | -2.72 | -3.11% | 41722 | 35932.51 | 14.40% | | 836395 | 朗鸿科技 | 14.01 | 33.36 | -0.45 | -3.11% | 14314 | 2039.196 | 1.38% | | 300076 | GQY视讯 | 6.51 | -41.68 | -0.21 | -3.12% | 114154 | 7531.45 | 2.69% | | 830809 | 安达科技 | 5.58 | -5.76 | -0.18 | -3.13% | 164214 | 9300.411 | 3.57% | | 837821 | 则成电子 | 30.30 | 155.96 | -0.98 | -3.13% | 30198 | 9272.158 | 4.15% | | 002829 | 星网宇达 | 21.79 | -19.92 | -0.71 | -3.16% | 101501 | 22368.23 | 6.95% | | 870976 | 视声智能 | 25.76 | 34.51 | -0.84 | -3.16% | 14910 | 3892.426 | 3.50% | | 688484 | 南芯科技 | 44.75 | 70.60 | -1.47 | -3.18% | 97575.71 | 44007.7 | 3.33% | | 603595 | 东尼电子 | 18.56 | 452.36 | -0.61 | -3.18% | 66034 | 12407.75 | 2.84% | | 002937 | 兴瑞科技 | 20.34 | 30.88 | -0.67 | -3.19% | 224159 | 45806.53 | 7.55% | | 300615 | 欣天科技 | 14.87 | -209.92 | -0.49 | -3.19% | 73188 | 11020.24 | 5.84% | | 603118 | 共进股份 | 11.52 | -142.35 | -0.38 | -3.19% | 406263 | 47209.22 | 5.16% | | 688167 | 炬光科技 | 97.00 | -45.71 | -3.20 | -3.19% | 45068.2 | 44613.29 | 5.02% | | 301282 | 金禄电子 | 26.34 | 48.10 | -0.87 | -3.20% | 72395 | 19305.5 | 10.04% | | 688048 | 长光华芯 | 71.91 | -144.40 | -2.41 | -3.24% | 91506.38 | 66566.98 | 8.62% | | 301152 | 天力锂能 | 28.01 | -7.86 | -0.94 | -3.25% | 39448 | 11201.62 | 5.56% | | 300842 | 帝科股份 | 43.86 | 28.41 | -1.48 | -3.26% | 41402 | 18382.01 | 3.28% | | 300735 | 光弘科技 | 27.55 | 84.00 | -0.93 | -3.27% | 274895 | 76296.94 | 3.63% | | 600990 | 四创电子 | 28.43 | -29.71 | -0.96 | -3.27% | 132380 | 38230.16 | 4.92% | | 002396 | 星网锐捷 | 29.31 | 39.64 | -0.99 | -3.27% | 179468 | 53265.88 | 3.08% | | 301321 | 翰博高新 | 15.63 | -12.36 | -0.53 | -3.28% | 28478 | 4503.38 | 1.93% | | 300936 | 中英科技 | 41.49 | 131.06 | -1.42 | -3.31% | 22214 | 9324.19 | 4.68% | | 300565 | 科信技术 | 12.84 | -17.91 | -0.44 | -3.31% | 118740 | 15414.6 | 5.20% | | 600888 | 新疆众和 | 7.57 | 9.77 | -0.26 | -3.32% | 506325 | 38763.78 | 3.61% | | 301182 | 凯旺科技 | 36.29 | -27.78 | -1.25 | -3.33% | 35150 | 12994.82 | 3.67% | | 300762 | 上海瀚讯 | 25.54 | -159.40 | -0.88 | -3.33% | 525185 | 136606.6 | 8.36% | | 920008 | 成电光信 | 37.94 | 87.87 | -1.31 | -3.34% | 28500 | 10871.47 | 8.59% | | 688019 | 安集科技 | 146.89 | 41.43 | -5.08 | -3.34% | 37164.96 | 55920.65 | 2.21% | | 688549 | 中巨芯-U | 8.37 | 9905.06 | -0.29 | -3.35% | 315037.6 | 26866.04 | 5.45% | | 688011 | 新光光电 | 44.00 | -58.44 | -1.54 | -3.38% | 62844.91 | 27853.96 | 6.28% | | 301488 | 豪恩汽电 | 73.92 | 66.87 | -2.60 | -3.40% | 25339 | 18963.42 | 10.82% | | 603185 | 弘元绿能 | 18.10 | -4.70 | -0.64 | -3.42% | 147123 | 26867.12 | 2.17% | | 002977 | 天箭科技 | 39.06 | 182.64 | -1.39 | -3.44% | 61213 | 24181.09 | 9.19% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.12 | -3.44% | 117947 | 4031.88 | 1.10% | | 300743 | 天地数码 | 20.49 | 30.50 | -0.73 | -3.44% | 32756 | 6822.78 | 2.57% | | 301041 | 金百泽 | 26.64 | 92.25 | -0.95 | -3.44% | 43498 | 11749.53 | 5.51% | | 300115 | 长盈精密 | 24.28 | 51.76 | -0.87 | -3.46% | 996332.9 | 243927.2 | 7.36% | | 688693 | 锴威特 | 37.60 | -29.45 | -1.35 | -3.47% | 29644.67 | 11388.9 | 7.80% | | 688230 | 芯导科技 | 70.18 | 74.19 | -2.53 | -3.48% | 22732.9 | 16190.31 | 1.93% | | 300852 | 四会富仕 | 33.26 | 38.63 | -1.20 | -3.48% | 60903 | 20343.62 | 4.45% | | 688261 | 东微半导 | 58.99 | 165.23 | -2.13 | -3.48% | 78366.27 | 46546.25 | 6.40% | | 688618 | 三旺通信 | 26.53 | 115.57 | -0.96 | -3.49% | 17049.31 | 4576.061 | 1.55% | | 688216 | 气派科技 | 26.49 | -23.56 | -0.96 | -3.50% | 49224.15 | 13330.47 | 4.63% | | 688545 | 兴福电子 | 32.52 | 69.29 | -1.18 | -3.50% | 94332.73 | 31525.61 | 12.94% | | 300710 | 万隆光电 | 20.08 | -9.54 | -0.73 | -3.51% | 28159 | 5736.65 | 3.50% | | 688035 | 德邦科技 | 45.72 | 58.70 | -1.68 | -3.54% | 69954.33 | 32479.96 | 7.99% | | 002885 | 京泉华 | 15.45 | 88.38 | -0.57 | -3.56% | 192908 | 30234.22 | 8.30% | | 300835 | 龙磁科技 | 57.83 | 63.48 | -2.14 | -3.57% | 84680 | 49409.13 | 10.28% | | 870357 | 雅葆轩 | 24.82 | 36.32 | -0.92 | -3.57% | 16754 | 4225.132 | 4.93% | | 831641 | 格利尔 | 16.96 | 524.50 | -0.63 | -3.58% | 17677 | 3042.184 | 3.96% | | 002446 | 盛路通信 | 7.53 | -9.08 | -0.28 | -3.59% | 436371 | 33215.13 | 5.15% | | 688375 | 国博电子 | 63.29 | 89.51 | -2.36 | -3.59% | 21987.36 | 14061.75 | 0.37% | | 301002 | 崧盛股份 | 22.74 | -140.42 | -0.85 | -3.60% | 24643 | 5670.04 | 3.36% | | 603328 | 依顿电子 | 10.51 | 23.37 | -0.40 | -3.67% | 245304 | 26023.72 | 2.46% | | 603712 | 七一二 | 22.85 | -55.35 | -0.87 | -3.67% | 265355 | 61343.92 | 3.44% | | 301626 | 苏州天脉 | 140.30 | 88.52 | -5.35 | -3.67% | 24366 | 35085.46 | 9.36% | | 688552 | 航天南湖 | 38.14 | -2344.81 | -1.46 | -3.69% | 82246.35 | 31650.91 | 9.47% | | 688525 | 佰维存储 | 64.20 | -85.11 | -2.46 | -3.69% | 171642.4 | 112218.2 | 5.41% | | 603267 | 鸿远电子 | 56.27 | 91.89 | -2.16 | -3.70% | 65463 | 37413.78 | 2.83% | | 002902 | 铭普光磁 | 21.98 | -16.41 | -0.85 | -3.72% | 179254 | 39875.2 | 10.09% | | 688061 | 灿瑞科技 | 33.60 | -62.64 | -1.30 | -3.72% | 14270.63 | 4893.377 | 3.30% | | 301571 | 国科天成 | 47.36 | 48.52 | -1.84 | -3.74% | 28912 | 13897.48 | 8.06% | | 300516 | 久之洋 | 40.33 | 349.14 | -1.57 | -3.75% | 47615 | 19470.41 | 2.65% | | 300647 | 超频三 | 6.92 | -8.14 | -0.27 | -3.76% | 242999 | 17039.99 | 5.53% | | 603002 | 宏昌电子 | 7.14 | 179.20 | -0.28 | -3.77% | 572965 | 41377.89 | 5.05% | | 688496 | 清越科技 | 9.43 | -54.77 | -0.37 | -3.78% | 52670.62 | 5042.751 | 2.21% | | 838971 | 天马新材 | 37.04 | 118.35 | -1.46 | -3.79% | 58398 | 22352.17 | 6.92% | | 832876 | 慧为智能 | 30.94 | 2139.70 | -1.22 | -3.79% | 23860 | 7598.942 | 6.17% | | 300227 | 光韵达 | 9.08 | -148.22 | -0.36 | -3.81% | 240673 | 22179.57 | 5.83% | | 002972 | 科安达 | 13.60 | 35.74 | -0.54 | -3.82% | 153011 | 21064.7 | 11.49% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.78 | -3.87% | 82431.02 | 16282.49 | 1.41% | | 301086 | 鸿富瀚 | 55.48 | 49.62 | -2.24 | -3.88% | 48920 | 27465.12 | 10.33% | | 688270 | 臻镭科技 | 65.84 | 189.07 | -2.67 | -3.90% | 185619.1 | 123185.2 | 8.67% | | 688530 | 欧莱新材 | 18.19 | 178.19 | -0.74 | -3.91% | 31108.04 | 5775.411 | 4.59% | | 001389 | 广合科技 | 66.08 | 36.43 | -2.69 | -3.91% | 106489 | 71351.24 | 7.09% | | 301176 | 逸豪新材 | 31.12 | -136.38 | -1.27 | -3.92% | 106412 | 33435.75 | 18.88% | | 688667 | 菱电电控 | 61.55 | 97.26 | -2.52 | -3.93% | 10985.09 | 6850.986 | 2.10% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.22 | -3.94% | 869103.1 | 47305.11 | 7.77% | | 300128 | 锦富技术 | 5.36 | -26.95 | -0.22 | -3.94% | 591013 | 32318.76 | 4.55% | | 688450 | 光格科技 | 29.31 | -27.93 | -1.21 | -3.96% | 10591.73 | 3160.69 | 2.16% | | 002792 | 通宇通讯 | 17.14 | 187.85 | -0.71 | -3.98% | 279963 | 48550.48 | 8.92% | | 301458 | 钧崴电子 | 37.69 | 85.07 | -1.57 | -4.00% | 104252 | 39800.81 | 16.15% | | 300739 | 明阳电路 | 15.84 | 377.03 | -0.66 | -4.00% | 178830 | 28685.1 | 5.19% | | 300211 | *ST亿通 | 8.62 | -63.19 | -0.36 | -4.01% | 247430 | 22317.67 | 8.33% | | 301328 | 维峰电子 | 46.31 | 54.88 | -1.94 | -4.02% | 29972 | 14105.02 | 8.78% | | 300747 | 锐科激光 | 28.34 | 182.67 | -1.20 | -4.06% | 221608 | 63699.85 | 4.35% | | 002796 | 世嘉科技 | 14.03 | 43.25 | -0.60 | -4.10% | 174074 | 24558.75 | 7.68% | | 605258 | 协和电子 | 31.12 | 39.17 | -1.34 | -4.13% | 27353 | 8625.569 | 3.11% | | 688418 | 震有科技 | 29.71 | 254.57 | -1.28 | -4.13% | 89277.17 | 26770.07 | 4.64% | | 688662 | 富信科技 | 44.96 | 92.44 | -1.94 | -4.14% | 30149.51 | 13719.54 | 3.42% | | 000536 | 华映科技 | 4.85 | -12.13 | -0.21 | -4.15% | 1352908 | 66558.49 | 4.90% | | 000045 | 深纺织A | 11.29 | 63.93 | -0.49 | -4.16% | 212007 | 24295 | 4.64% | | 688432 | 有研硅 | 11.89 | 65.75 | -0.52 | -4.19% | 143385.7 | 17274.88 | 2.82% | | 688388 | 嘉元科技 | 21.47 | -54.94 | -0.94 | -4.19% | 165696.3 | 36130.77 | 3.89% | | 871857 | 泓禧科技 | 18.27 | 108.96 | -0.80 | -4.20% | 9625 | 1796.457 | 1.30% | | 600183 | 生益科技 | 40.83 | 51.92 | -1.79 | -4.20% | 477291 | 195564.4 | 1.99% | | 300476 | 胜宏科技 | 227.99 | 105.43 | -10.01 | -4.21% | 312651 | 723038.1 | 3.66% | | 688371 | 菲沃泰 | 18.50 | 134.45 | -0.82 | -4.24% | 50414.51 | 9463.304 | 1.50% | | 002552 | 宝鼎科技 | 15.56 | 32.97 | -0.69 | -4.25% | 131865 | 20762.24 | 4.12% | | 603186 | 华正新材 | 35.60 | -64.78 | -1.58 | -4.25% | 109237 | 39323.91 | 7.69% | | 300308 | 中际旭创 | 241.27 | 46.66 | -10.73 | -4.26% | 383481 | 934847.3 | 3.47% | | 688079 | 美迪凯 | 11.89 | -51.30 | -0.53 | -4.27% | 64299.97 | 7773.094 | 1.62% | | 831167 | 鑫汇科 | 27.49 | 75.31 | -1.24 | -4.32% | 15980 | 4475.181 | 5.51% | | 002815 | 崇达技术 | 13.68 | 58.18 | -0.62 | -4.34% | 592405 | 82847.92 | 9.25% | | 301205 | 联特科技 | 98.22 | 109.54 | -4.51 | -4.39% | 72906 | 72213.5 | 10.73% | | 603023 | 威帝股份 | 4.55 | 1723.13 | -0.21 | -4.41% | 405446 | 18724.83 | 7.26% | | 002436 | 兴森科技 | 16.05 | -127.63 | -0.76 | -4.52% | 1134370 | 185711.3 | 7.51% | | 688020 | 方邦股份 | 53.60 | -57.01 | -2.56 | -4.56% | 43995.78 | 23933.47 | 5.44% | | 300581 | 晨曦航空 | 22.04 | -453.47 | -1.06 | -4.59% | 470164 | 104555.8 | 8.55% | | 301045 | 天禄科技 | 24.79 | 99.69 | -1.21 | -4.65% | 39043 | 9829.431 | 5.60% | | 300698 | 万马科技 | 47.53 | 142.06 | -2.32 | -4.65% | 125254 | 60624.97 | 10.57% | | 834950 | 迅安科技 | 22.65 | 27.63 | -1.13 | -4.75% | 16362 | 3788.32 | 4.42% | | 688282 | 理工导航 | 49.22 | 1594.61 | -2.46 | -4.76% | 10339.57 | 5226.013 | 2.83% | | 688182 | 灿勤科技 | 26.61 | 161.57 | -1.34 | -4.79% | 75153.24 | 20471.97 | 1.88% | | 600601 | 方正科技 | 6.14 | 101.33 | -0.31 | -4.81% | 2719394 | 168992.3 | 6.52% | | 688668 | 鼎通科技 | 109.81 | 86.64 | -5.55 | -4.81% | 84449.78 | 94969.04 | 6.07% | | 600435 | 北方导航 | 16.61 | 272.58 | -0.84 | -4.81% | 1025665 | 172575.4 | 6.79% | | 688636 | 智明达 | 36.58 | 109.46 | -1.87 | -4.86% | 75162.39 | 28025.09 | 4.48% | | 603052 | 可川科技 | 30.99 | 103.72 | -1.59 | -4.88% | 68354 | 21642.2 | 12.11% | | 300847 | 中船汉光 | 19.88 | 47.12 | -1.02 | -4.88% | 180049 | 36229.58 | 6.08% | | 688511 | *ST天微 | 23.38 | -112.38 | -1.20 | -4.88% | 25806.48 | 6128.406 | 2.51% | | 301314 | 科瑞思 | 43.94 | 192.91 | -2.26 | -4.89% | 14272 | 6383.92 | 8.78% | | 688107 | 安路科技 | 28.67 | -54.76 | -1.48 | -4.91% | 94818.41 | 27582.22 | 2.37% | | 688711 | 宏微科技 | 27.28 | -498.21 | -1.41 | -4.91% | 150325 | 41556.26 | 7.05% | | 603633 | 徕木股份 | 9.44 | 60.02 | -0.49 | -4.93% | 193656 | 18516.51 | 4.54% | | 688620 | 安凯微 | 13.07 | -69.27 | -0.68 | -4.95% | 209830.6 | 27805.54 | 9.03% | | 300787 | 海能实业 | 14.60 | 51.94 | -0.76 | -4.95% | 148814 | 21788.32 | 7.79% | | 300903 | 科翔股份 | 11.83 | -15.93 | -0.62 | -4.98% | 348468 | 41757.11 | 10.60% | | 688655 | 迅捷兴 | 24.74 | -592.55 | -1.30 | -4.99% | 54113.62 | 13522.49 | 4.06% | | 301251 | 威尔高 | 58.46 | 137.36 | -3.08 | -5.00% | 153914 | 91776.66 | 28.54% | | 300752 | 隆利科技 | 22.55 | 44.10 | -1.19 | -5.01% | 189416 | 43573.84 | 12.04% | | 688689 | 银河微电 | 25.74 | 54.70 | -1.36 | -5.02% | 41886.19 | 11014.54 | 3.25% | | 000547 | 航天发展 | 8.76 | -8.34 | -0.47 | -5.09% | 1030925 | 91903.73 | 6.49% | | 688539 | 高华科技 | 31.85 | 145.64 | -1.71 | -5.10% | 58599.31 | 19178.72 | 5.60% | | 688519 | 南亚新材 | 45.31 | 129.38 | -2.44 | -5.11% | 61648.67 | 28454.15 | 2.63% | | 688307 | 中润光学 | 36.20 | 60.52 | -1.95 | -5.11% | 39032.84 | 14351.61 | 6.71% | | 300991 | 创益通 | 32.91 | 198.61 | -1.79 | -5.16% | 68614 | 22978.3 | 7.45% | | 688135 | 利扬芯片 | 23.12 | -67.49 | -1.28 | -5.25% | 139712.9 | 33085.13 | 6.88% | | 600345 | 长江通信 | 26.01 | 46.54 | -1.44 | -5.25% | 124424 | 32970.62 | 5.88% | | 688183 | 生益电子 | 53.62 | 88.20 | -2.98 | -5.27% | 177703 | 96628.02 | 2.14% | | 688081 | 兴图新科 | 23.73 | -27.85 | -1.33 | -5.31% | 55662.08 | 13431.45 | 5.40% | | 002463 | 沪电股份 | 55.15 | 37.42 | -3.13 | -5.37% | 714860.9 | 401681.4 | 3.72% | | 301183 | 东田微 | 64.53 | 75.86 | -3.68 | -5.40% | 88610 | 58115.44 | 15.11% | | 688272 | 富吉瑞 | 28.21 | -336.92 | -1.61 | -5.40% | 26901.99 | 7721.672 | 3.54% | | 002383 | 合众思壮 | 10.50 | -41.73 | -0.60 | -5.41% | 541444 | 57722.34 | 7.31% | | 301051 | 信濠光电 | 22.45 | -10.60 | -1.29 | -5.43% | 76882 | 17604.76 | 4.78% | | 002981 | 朝阳科技 | 30.23 | 32.59 | -1.75 | -5.47% | 100295 | 30845.95 | 8.40% | | 301419 | 阿莱德 | 31.93 | 74.11 | -1.85 | -5.48% | 64959 | 21005.04 | 15.31% | | 688661 | 和林微纳 | 44.77 | 292.38 | -2.61 | -5.51% | 90208.14 | 41111.26 | 5.95% | | 603380 | 易德龙 | 36.55 | 30.10 | -2.19 | -5.65% | 68615 | 25539.04 | 4.28% | | 603083 | 剑桥科技 | 53.69 | 83.58 | -3.23 | -5.67% | 330157 | 180834.3 | 12.32% | | 300964 | 本川智能 | 45.53 | 130.91 | -2.74 | -5.68% | 50387 | 23346.37 | 9.15% | | 301285 | 鸿日达 | 48.06 | -411.41 | -2.96 | -5.80% | 88458 | 43333.7 | 11.24% | | 300394 | 天孚通信 | 110.40 | 61.21 | -6.80 | -5.80% | 327796 | 368416.1 | 4.22% | | 301132 | 满坤科技 | 39.51 | 45.75 | -2.44 | -5.82% | 100392 | 40411.14 | 6.78% | | 300455 | 航天智装 | 17.95 | 193.35 | -1.12 | -5.87% | 583780 | 107257.4 | 8.24% | | 000823 | 超声电子 | 13.27 | 29.65 | -0.83 | -5.89% | 570411 | 76918.95 | 10.62% | | 603773 | 沃格光电 | 30.09 | -47.68 | -1.89 | -5.91% | 141333 | 43205.39 | 6.92% | | 300689 | 澄天伟业 | 57.36 | 381.54 | -3.61 | -5.92% | 68030 | 40124.17 | 6.72% | | 688205 | 德科立 | 72.68 | 125.07 | -4.62 | -5.98% | 104207.7 | 76393.56 | 6.58% | | 002913 | 奥士康 | 39.18 | 38.06 | -2.53 | -6.07% | 133154 | 53985.85 | 4.41% | | 688268 | 华特气体 | 58.68 | 38.35 | -3.79 | -6.07% | 85955.58 | 51434.21 | 7.15% | | 301217 | 铜冠铜箔 | 28.09 | -187.96 | -1.83 | -6.12% | 725999.1 | 207210.9 | 8.76% | | 688210 | 统联精密 | 37.01 | 94.58 | -2.42 | -6.14% | 95804.71 | 36070.11 | 5.98% | | 301678 | 新恒汇 | 82.82 | 107.37 | -5.44 | -6.16% | 128777 | 108857.6 | 28.29% | | 688498 | 源杰科技 | 263.58 | -9645.47 | -17.32 | -6.17% | 37735.7 | 101460 | 6.27% | | 000576 | 甘化科工 | 11.91 | 371.67 | -0.79 | -6.22% | 532867 | 65929.67 | 12.28% | | 688311 | 盟升电子 | 40.35 | -25.57 | -2.69 | -6.25% | 66137.84 | 27143.54 | 3.94% | | 605118 | 力鼎光电 | 31.62 | 65.62 | -2.13 | -6.31% | 88195 | 28457.14 | 2.17% | | 002189 | 中光学 | 27.41 | -16.72 | -1.88 | -6.42% | 269373 | 75073.71 | 10.31% | | 688403 | 汇成股份 | 13.34 | 64.41 | -0.93 | -6.52% | 666571.1 | 89895.63 | 11.47% | | 300414 | 中光防雷 | 13.57 | 559.94 | -0.96 | -6.61% | 325160 | 45124.84 | 10.37% | | 300548 | 长芯博创 | 90.96 | 163.71 | -6.51 | -6.68% | 219143 | 203777.6 | 8.15% | | 002782 | 可立克 | 16.21 | 28.99 | -1.21 | -6.95% | 662106 | 109089.9 | 13.61% | | 301486 | 致尚科技 | 87.82 | 147.66 | -6.73 | -7.12% | 117170 | 104646.4 | 16.17% | | 300322 | 硕贝德 | 27.33 | -302.14 | -2.12 | -7.20% | 1003580 | 281341.2 | 22.75% | | 601869 | 长飞光纤 | 52.93 | 52.12 | -4.30 | -7.51% | 181355 | 98712.09 | 4.46% | | 002384 | 东山精密 | 54.98 | 80.42 | -4.52 | -7.60% | 1073709 | 594936.8 | 7.75% | | 002938 | 鹏鼎控股 | 52.55 | 29.94 | -4.35 | -7.64% | 402860 | 215812.6 | 1.75% | | 688584 | 上海合晶 | 24.15 | 132.03 | -2.03 | -7.75% | 291482.9 | 71723.93 | 8.58% | | 300351 | 永贵电器 | 18.52 | 65.93 | -1.58 | -7.86% | 490757 | 93066.29 | 18.74% | | 688313 | 仕佳光子 | 56.63 | 96.36 | -4.91 | -7.98% | 379358.9 | 221052.7 | 8.27% | | 300965 | 恒宇信通 | 74.80 | 178.63 | -6.50 | -8.00% | 40305 | 30773.09 | 19.56% | | 002313 | 日海智能 | 11.74 | -28.43 | -1.07 | -8.35% | 711922 | 85673.52 | 19.02% | | 603228 | 景旺电子 | 54.86 | 43.98 | -5.30 | -8.81% | 511023 | 285449.5 | 5.47% | | 600203 | 福日电子 | 17.34 | -38.27 | -1.73 | -9.07% | 2071631 | 367238.2 | 34.94% | | 688146 | 中船特气 | 40.78 | 72.24 | -4.08 | -9.09% | 368628 | 155040.8 | 25.43% | | 301389 | 隆扬电子 | 49.57 | 147.77 | -5.35 | -9.74% | 233835 | 120550.9 | 28.49% | | 301511 | 德福科技 | 37.49 | -178.81 | -4.55 | -10.82% | 627732 | 244297.7 | 16.76% |
|