|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传艺科技(002866)计算机、通信和其他电子设备制造业上涨家数:188下跌家数:458平均涨幅:-0.79%平均换手:3.04%总成交额:3039.96亿元 更新时间：2025-11-18 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1987130 | 84496.86 | 17.85% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 133202.6 | 102746.6 | 17.91% | | 688110 | 东芯股份 | 107.80 | -260.54 | +11.33 | +11.74% | 443701.8 | 472641 | 10.03% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 4000157 | 449322.1 | 25.18% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 421487 | 125250.8 | 20.39% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 81992 | 23798.67 | 6.84% | | 001229 | 魅视科技 | 44.72 | 65.69 | +3.96 | +9.72% | 127954 | 55277.89 | 24.29% | | 688618 | 三旺通信 | 28.51 | 91.28 | +2.02 | +7.63% | 57928.41 | 16541.74 | 5.26% | | 000636 | 风华高科 | 17.50 | 67.41 | +1.20 | +7.36% | 1174741 | 208441.9 | 10.15% | | 301566 | 达利凯普 | 18.37 | 48.38 | +1.17 | +6.80% | 317613 | 58566.85 | 15.05% | | 603083 | 剑桥科技 | 114.04 | 143.50 | +7.04 | +6.58% | 468592 | 533236.3 | 17.48% | | 301319 | 唯特偶 | 40.73 | 59.01 | +2.43 | +6.34% | 62168 | 24768.28 | 6.65% | | 300822 | 贝仕达克 | 18.74 | 209.24 | +1.07 | +6.06% | 154908 | 29367.71 | 5.36% | | 301329 | 信音电子 | 22.92 | 55.58 | +1.30 | +6.01% | 102888 | 23160.88 | 23.93% | | 688498 | 源杰科技 | 553.50 | 474.26 | +26.49 | +5.03% | 54073.94 | 299900.1 | 8.99% | | 688401 | 路维光电 | 48.97 | 39.19 | +2.34 | +5.02% | 80834.07 | 39092.84 | 4.18% | | 002528 | ST英飞拓 | 3.41 | -10.19 | +0.14 | +4.28% | 325780 | 10996.44 | 3.10% | | 688519 | 南亚新材 | 66.36 | 102.42 | +2.56 | +4.01% | 44089 | 28870.03 | 1.88% | | 688272 | 富吉瑞 | 26.46 | -42.59 | +1.01 | +3.97% | 26469.98 | 6913.556 | 3.48% | | 300077 | 国民技术 | 22.42 | -81.85 | +0.82 | +3.80% | 207114 | 45601.97 | 3.66% | | 002138 | 顺络电子 | 36.06 | 29.76 | +1.26 | +3.62% | 334925 | 121438.8 | 4.43% | | 002077 | 大港股份 | 18.53 | 242.09 | +0.64 | +3.58% | 647088 | 119455.1 | 11.15% | | 688143 | 长盈通 | 37.11 | 91.16 | +1.27 | +3.54% | 37509.97 | 13773.38 | 3.97% | | 301217 | 铜冠铜箔 | 34.91 | 4287.68 | +1.19 | +3.53% | 577469 | 203431.5 | 6.97% | | 300726 | 宏达电子 | 41.35 | 49.38 | +1.40 | +3.50% | 113868 | 47257.74 | 5.31% | | 688362 | 甬矽电子 | 31.52 | 148.63 | +1.03 | +3.38% | 84072.82 | 26367.41 | 2.05% | | 920981 | 晶赛科技 | 35.97 | 511.24 | +1.16 | +3.33% | 15233 | 5457.841 | 4.08% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.14 | +3.32% | 364509 | 15817.53 | 4.86% | | 603228 | 景旺电子 | 68.07 | 55.28 | +2.07 | +3.14% | 237177 | 160925.6 | 2.43% | | 300555 | ST路通 | 12.37 | -42.92 | +0.36 | +3.00% | 50188 | 6177.08 | 2.53% | | 688347 | 华虹公司 | 116.40 | 3747.50 | +3.30 | +2.92% | 210656.5 | 248556.8 | 5.17% | | 688313 | 仕佳光子 | 80.30 | 112.17 | +2.12 | +2.71% | 225454.9 | 179544.8 | 4.91% | | 301157 | 华塑科技 | 52.81 | 90.57 | +1.39 | +2.70% | 13324 | 7023.89 | 6.45% | | 300548 | 长芯博创 | 99.99 | 102.30 | +2.51 | +2.57% | 216631 | 215895 | 8.06% | | 002384 | 东山精密 | 72.57 | 107.06 | +1.78 | +2.51% | 468559 | 344016.1 | 3.38% | | 688372 | 伟测科技 | 91.81 | 50.94 | +2.23 | +2.49% | 46708.54 | 42917.55 | 3.13% | | 301489 | 思泉新材 | 189.10 | 205.71 | +4.21 | +2.28% | 56433 | 106901.4 | 11.86% | | 300710 | 万隆光电 | 25.46 | -11.36 | +0.56 | +2.25% | 63519 | 16208.31 | 8.52% | | 300205 | *ST天喻 | 5.08 | -5.82 | +0.11 | +2.21% | 44017 | 2246.42 | 1.02% | | 600171 | 上海贝岭 | 32.87 | 64.51 | +0.71 | +2.21% | 135860 | 44111.11 | 1.92% | | 603290 | 斯达半导 | 101.00 | 51.88 | +2.14 | +2.16% | 44176 | 44572.12 | 1.84% | | 002289 | *ST宇顺 | 35.30 | -713.49 | +0.74 | +2.14% | 15553 | 5532.1 | 0.56% | | 301330 | 熵基科技 | 29.76 | 36.75 | +0.62 | +2.13% | 46200 | 13917.65 | 4.06% | | 300408 | 三环集团 | 45.04 | 33.91 | +0.93 | +2.11% | 228189 | 103226.3 | 1.22% | | 688595 | 芯海科技 | 34.28 | -40.87 | +0.70 | +2.08% | 40449.92 | 14018.06 | 2.81% | | 603660 | 苏州科达 | 10.37 | -30.24 | +0.20 | +1.97% | 513136 | 53437.23 | 8.93% | | 603893 | 瑞芯微 | 169.30 | 69.68 | +3.21 | +1.93% | 84984 | 144381.8 | 2.02% | | 688288 | 鸿泉技术 | 30.66 | 44.96 | +0.58 | +1.93% | 22765.68 | 6942.899 | 2.28% | | 600237 | 铜峰电子 | 8.32 | 46.17 | +0.15 | +1.84% | 495188 | 41718.6 | 7.97% | | 603738 | 泰晶科技 | 15.56 | 157.25 | +0.28 | +1.83% | 168233 | 26246.45 | 4.36% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.12 | +1.76% | 904460.9 | 62521.44 | 5.90% | | 300811 | 铂科新材 | 72.80 | 55.11 | +1.19 | +1.66% | 42434 | 30842.98 | 1.79% | | 688286 | 敏芯股份 | 77.24 | 87.62 | +1.26 | +1.66% | 17382.05 | 13535.59 | 3.10% | | 301413 | 安培龙 | 127.87 | 134.76 | +2.08 | +1.65% | 27714 | 35744.11 | 4.82% | | 688450 | 光格科技 | 29.96 | -24.88 | +0.48 | +1.63% | 10033.02 | 2969.658 | 2.05% | | 000801 | 四川九洲 | 16.23 | 95.67 | +0.26 | +1.63% | 300007 | 49076.58 | 2.95% | | 688150 | 莱特光电 | 22.50 | 41.65 | +0.35 | +1.58% | 57157.55 | 12936.39 | 1.42% | | 301387 | 光大同创 | 38.60 | 99.98 | +0.60 | +1.58% | 21391 | 8159.52 | 5.01% | | 301611 | 珂玛科技 | 54.27 | 71.77 | +0.84 | +1.57% | 53639 | 29158.84 | 3.66% | | 300793 | 佳禾智能 | 17.01 | -3297.60 | +0.26 | +1.55% | 146751 | 24874.16 | 3.94% | | 603052 | 可川科技 | 33.38 | 183.80 | +0.51 | +1.55% | 100683 | 34392.86 | 5.36% | | 301042 | 安联锐视 | 69.40 | 430.69 | +1.05 | +1.54% | 23702 | 16096.52 | 3.59% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.21 | +1.51% | 118770 | 16858.99 | 2.87% | | 605588 | 冠石科技 | 53.05 | -84.75 | +0.78 | +1.49% | 15245 | 8168.78 | 2.09% | | 002402 | 和而泰 | 51.99 | 78.58 | +0.75 | +1.46% | 624169 | 325153.8 | 7.75% | | 300502 | 新易盛 | 316.20 | 41.80 | +4.50 | +1.44% | 306209 | 976782.8 | 3.46% | | 603933 | 睿能科技 | 20.39 | 247.47 | +0.29 | +1.44% | 80028 | 16279.77 | 3.86% | | 688696 | 极米科技 | 117.15 | 34.15 | +1.66 | +1.44% | 14485.22 | 17183.94 | 2.07% | | 300079 | 数码视讯 | 5.72 | 305.44 | +0.08 | +1.42% | 431571 | 24609.93 | 3.37% | | 000977 | 浪潮信息 | 60.52 | 35.80 | +0.84 | +1.41% | 324480 | 196404.7 | 2.21% | | 600460 | 士兰微 | 28.82 | 88.80 | +0.40 | +1.41% | 213067 | 60960.27 | 1.28% | | 688721 | 龙图光罩 | 44.12 | 81.75 | +0.56 | +1.29% | 8551.349 | 3806.322 | 2.40% | | 002222 | 福晶科技 | 41.81 | 73.15 | +0.53 | +1.28% | 85649 | 35969.33 | 1.83% | | 300046 | 台基股份 | 35.95 | 134.06 | +0.45 | +1.27% | 65483 | 23552.22 | 2.77% | | 688175 | 高凌信息 | 26.10 | -65.30 | +0.32 | +1.24% | 18507.1 | 4825.694 | 1.43% | | 301571 | 国科天成 | 45.45 | 42.57 | +0.52 | +1.16% | 24309 | 10985.29 | 2.04% | | 688629 | 华丰科技 | 86.45 | 156.91 | +0.97 | +1.13% | 208747.2 | 180830.5 | 11.48% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.28 | +1.10% | 408106 | 105358.3 | 1.43% | | 002052 | 同洲电子 | 13.50 | 32.17 | +0.14 | +1.05% | 197791 | 26963.91 | 2.87% | | 000020 | 深华发A | 15.61 | 101.00 | +0.16 | +1.04% | 54745 | 8513.22 | 3.02% | | 301041 | 金百泽 | 30.40 | 131.44 | +0.31 | +1.03% | 111708 | 34035.82 | 14.15% | | 002888 | 惠威科技 | 19.76 | 172.94 | +0.20 | +1.02% | 58549 | 11609.29 | 7.81% | | 300460 | 惠伦晶体 | 10.06 | -10.59 | +0.10 | +1.00% | 95818 | 9655.36 | 3.41% | | 688693 | 锴威特 | 39.29 | -26.77 | +0.39 | +1.00% | 8037.9 | 3150.747 | 2.07% | | 301389 | 隆扬电子 | 53.92 | 137.35 | +0.52 | +0.97% | 53378 | 28846.68 | 6.31% | | 300120 | 经纬辉开 | 9.51 | -102.10 | +0.09 | +0.96% | 250102 | 23519.96 | 4.74% | | 605218 | 伟时电子 | 20.37 | 88.66 | +0.19 | +0.94% | 18955 | 3870.46 | 0.89% | | 301511 | 德福科技 | 32.30 | 795.78 | +0.30 | +0.94% | 278985 | 91483.88 | 7.45% | | 688181 | 八亿时空 | 33.45 | 74.30 | +0.31 | +0.94% | 57065.07 | 19484.82 | 4.24% | | 001389 | 广合科技 | 68.70 | 32.23 | +0.60 | +0.88% | 29084 | 20017.6 | 1.94% | | 688601 | 力芯微 | 40.14 | 99.15 | +0.35 | +0.88% | 16355.19 | 6582.216 | 1.22% | | 300623 | 捷捷微电 | 27.55 | 47.04 | +0.24 | +0.88% | 59021 | 16206.73 | 0.77% | | 300353 | 东土科技 | 21.90 | 331.54 | +0.19 | +0.88% | 166693 | 36892.44 | 3.10% | | 688689 | 银河微电 | 26.60 | 46.82 | +0.23 | +0.87% | 13375.04 | 3552.222 | 1.04% | | 002902 | 铭普光磁 | 22.17 | -17.33 | +0.19 | +0.86% | 87568 | 19395.86 | 4.93% | | 300672 | 国科微 | 111.65 | 701.93 | +0.95 | +0.86% | 129757 | 145508.7 | 6.17% | | 300516 | 久之洋 | 40.06 | 221.37 | +0.34 | +0.86% | 33334 | 13229.13 | 1.85% | | 603501 | 豪威集团 | 122.32 | 35.58 | +1.00 | +0.82% | 91832 | 112622.3 | 0.76% | | 688282 | 理工导航 | 50.80 | 169.20 | +0.41 | +0.81% | 4466.85 | 2241.363 | 0.51% | | 688049 | 炬芯科技 | 52.47 | 49.07 | +0.42 | +0.81% | 36113.6 | 18994.1 | 2.06% | | 920139 | 华岭股份 | 22.50 | -212.98 | +0.18 | +0.81% | 38931 | 8810.538 | 1.51% | | 603042 | 华脉科技 | 16.37 | -193.04 | +0.13 | +0.80% | 76622 | 12491.12 | 4.77% | | 688138 | 清溢光电 | 28.06 | 45.23 | +0.21 | +0.75% | 49313.55 | 14042.99 | 1.57% | | 002962 | 五方光电 | 14.94 | 117.21 | +0.11 | +0.74% | 36707 | 5489.04 | 1.75% | | 002463 | 沪电股份 | 62.86 | 35.00 | +0.46 | +0.74% | 364180 | 231197.3 | 1.89% | | 002881 | 美格智能 | 42.55 | 71.00 | +0.31 | +0.73% | 29333 | 12530.44 | 1.60% | | 603803 | 瑞斯康达 | 10.06 | -40.89 | +0.07 | +0.70% | 185631 | 18491.54 | 4.37% | | 300666 | 江丰电子 | 87.48 | 45.11 | +0.60 | +0.69% | 64231 | 56440.33 | 2.90% | | 001314 | 亿道信息 | 46.70 | 332.05 | +0.32 | +0.69% | 16125 | 7505.37 | 3.11% | | 688249 | 晶合集成 | 30.71 | 76.62 | +0.21 | +0.69% | 179638 | 55485.08 | 1.51% | | 300394 | 天孚通信 | 151.93 | 64.46 | +1.03 | +0.68% | 239241 | 366932.2 | 3.08% | | 688107 | 安路科技 | 26.70 | -44.89 | +0.18 | +0.68% | 34003.84 | 9157.667 | 0.85% | | 300346 | 南大光电 | 37.21 | 84.00 | +0.25 | +0.68% | 275935 | 102888.1 | 4.21% | | 002049 | 紫光国微 | 76.08 | 45.13 | +0.48 | +0.63% | 144793 | 110652 | 1.70% | | 688216 | 气派科技 | 24.09 | -21.84 | +0.15 | +0.63% | 10527.7 | 2545.166 | 0.99% | | 688205 | 德科立 | 98.19 | 241.81 | +0.60 | +0.61% | 92099.98 | 92397.9 | 5.82% | | 301314 | 科瑞思 | 46.19 | 171.00 | +0.28 | +0.61% | 5886 | 2701.94 | 3.62% | | 002415 | 海康威视 | 30.64 | 21.29 | +0.18 | +0.59% | 265789 | 81494.45 | 0.29% | | 603989 | 艾华集团 | 17.12 | 30.87 | +0.10 | +0.59% | 34306 | 5897.09 | 0.86% | | 688720 | 艾森股份 | 55.43 | 110.72 | +0.32 | +0.58% | 40367.05 | 22443.65 | 7.30% | | 688522 | 纳睿雷达 | 38.52 | 94.31 | +0.21 | +0.55% | 16287.99 | 6235.068 | 1.35% | | 002199 | *ST东晶 | 9.28 | -33.20 | +0.05 | +0.54% | 22445 | 2075.38 | 0.92% | | 688041 | 海光信息 | 214.67 | 210.83 | +1.14 | +0.53% | 131499.1 | 283987.5 | 0.57% | | 688322 | 奥比中光-UW | 78.60 | 299.09 | +0.41 | +0.52% | 34720.26 | 27431.79 | 1.19% | | 688489 | 三未信安 | 46.38 | -476.30 | +0.23 | +0.50% | 4373.86 | 2029.95 | 0.86% | | 688665 | 四方光电 | 48.62 | 30.86 | +0.24 | +0.50% | 5908.98 | 2878.701 | 0.59% | | 600601 | 方正科技 | 10.89 | 127.84 | +0.05 | +0.46% | 1156115 | 126496.9 | 2.77% | | 002313 | 日海智能 | 10.94 | -37.54 | +0.05 | +0.46% | 91455 | 10003.35 | 2.44% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 139331 | 9206.54 | 2.66% | | 688260 | 昀冢科技 | 28.70 | -18.12 | +0.13 | +0.46% | 14877.1 | 4279.304 | 1.24% | | 688533 | 上声电子 | 26.97 | 24.33 | +0.12 | +0.45% | 6337.71 | 1710.964 | 0.39% | | 603528 | 多伦科技 | 9.03 | -114.90 | +0.04 | +0.44% | 139868 | 12675.43 | 1.98% | | 000063 | 中兴通讯 | 39.37 | 32.25 | +0.17 | +0.43% | 683404.9 | 269655.8 | 1.70% | | 300807 | 天迈科技 | 47.08 | -147.04 | +0.20 | +0.43% | 14318 | 6705.19 | 2.76% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.05 | +0.42% | 36987.48 | 4360.478 | 1.59% | | 688048 | 长光华芯 | 83.42 | -954.46 | +0.35 | +0.42% | 132228.6 | 110694.9 | 7.50% | | 300582 | 英飞特 | 14.55 | -37.36 | +0.06 | +0.41% | 40234 | 5846.27 | 1.82% | | 688385 | 复旦微电 | 58.84 | 101.62 | +0.24 | +0.41% | 100963.7 | 60418.46 | 1.88% | | 603496 | 恒为科技 | 27.98 | -721.65 | +0.11 | +0.39% | 96731 | 27122.8 | 3.02% | | 688213 | 思特威-W | 93.04 | 45.65 | +0.36 | +0.39% | 33253.04 | 31058.62 | 1.03% | | 002436 | 兴森科技 | 21.09 | -1018.46 | +0.08 | +0.38% | 679284.9 | 145162.7 | 4.50% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.06 | +0.35% | 16837 | 2911.25 | 1.32% | | 002484 | 江海股份 | 27.04 | 33.08 | +0.09 | +0.33% | 137838 | 37593.17 | 1.68% | | 002855 | 捷荣技术 | 18.80 | -11.45 | +0.06 | +0.32% | 112459 | 21094.34 | 4.57% | | 002156 | 通富微电 | 37.67 | 58.01 | +0.12 | +0.32% | 344390 | 130434 | 2.27% | | 688798 | 艾为电子 | 75.94 | 50.20 | +0.24 | +0.32% | 14749.41 | 11236.27 | 1.09% | | 301567 | 贝隆精密 | 44.03 | 107.41 | +0.13 | +0.30% | 15638 | 6916.58 | 7.36% | | 688381 | 帝奥微 | 23.92 | -66.01 | +0.07 | +0.29% | 19506 | 4660.91 | 1.02% | | 002861 | 瀛通通讯 | 20.91 | 369.59 | +0.06 | +0.29% | 57932 | 12208.2 | 3.86% | | 688728 | 格科微 | 14.71 | 167.14 | +0.04 | +0.27% | 68070.13 | 10011.59 | 0.27% | | 300939 | 秋田微 | 32.20 | 47.57 | +0.08 | +0.25% | 9434 | 3033.12 | 0.79% | | 002796 | 世嘉科技 | 20.16 | 390.72 | +0.05 | +0.25% | 82078 | 16432.64 | 3.60% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.06 | +0.24% | 24820 | 6147.86 | 1.67% | | 603068 | 博通集成 | 36.98 | 298.30 | +0.08 | +0.22% | 25060 | 9316.271 | 1.67% | | 300373 | 扬杰科技 | 64.82 | 26.95 | +0.14 | +0.22% | 81166 | 53085.32 | 1.50% | | 300679 | 电连技术 | 47.50 | 37.61 | +0.10 | +0.21% | 25880 | 12271.25 | 0.72% | | 300504 | 天邑股份 | 14.53 | -32.78 | +0.03 | +0.21% | 23747 | 3448.62 | 1.09% | | 300479 | 神思电子 | 19.95 | 168.85 | +0.04 | +0.20% | 45291 | 9031.88 | 2.30% | | 688981 | 中芯国际 | 117.86 | 196.01 | +0.23 | +0.20% | 416582.8 | 495314.6 | 2.08% | | 002281 | 光迅科技 | 57.01 | 50.20 | +0.11 | +0.19% | 142629 | 81794.12 | 1.83% | | 688079 | 美迪凯 | 11.32 | -38.81 | +0.02 | +0.18% | 23598.88 | 2673.141 | 0.59% | | 300576 | 容大感光 | 35.02 | 110.59 | +0.06 | +0.17% | 35580 | 12454.6 | 1.53% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.01 | +0.17% | 332018 | 19410.93 | 10.04% | | 301318 | 维海德 | 29.75 | 32.97 | +0.05 | +0.17% | 9366 | 2787.64 | 1.24% | | 002937 | 兴瑞科技 | 18.21 | 35.07 | +0.03 | +0.17% | 21670 | 3961.85 | 0.73% | | 688475 | 萤石网络 | 30.48 | 43.53 | +0.05 | +0.16% | 21137.66 | 6432.498 | 0.52% | | 300661 | 圣邦股份 | 69.18 | 76.54 | +0.11 | +0.16% | 53625 | 37115.18 | 0.90% | | 688403 | 汇成股份 | 14.49 | 67.87 | +0.02 | +0.14% | 144265.1 | 21028.17 | 1.68% | | 300686 | 智动力 | 15.35 | -28.80 | +0.02 | +0.13% | 72197 | 11034.63 | 4.25% | | 301180 | 万祥科技 | 16.62 | -235.42 | +0.02 | +0.12% | 35808 | 5970 | 2.18% | | 301366 | 一博科技 | 34.35 | 325.34 | +0.04 | +0.12% | 12956 | 4459.11 | 1.70% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.02 | +0.11% | 12745.18 | 2260.935 | 1.88% | | 301578 | 辰奕智能 | 37.14 | 84.26 | +0.04 | +0.11% | 6134 | 2279.49 | 2.65% | | 002104 | 恒宝股份 | 19.41 | 336.04 | +0.02 | +0.10% | 291204 | 57031 | 4.86% | | 003040 | 楚天龙 | 19.43 | 1525.97 | +0.02 | +0.10% | 59013 | 11474.74 | 1.29% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.02 | +0.09% | 14148 | 3134.21 | 0.28% | | 301491 | 汉桑科技 | 60.80 | 35.91 | +0.05 | +0.08% | 6117 | 3730.44 | 2.26% | | 002396 | 星网锐捷 | 25.14 | 30.28 | +0.02 | +0.08% | 105109 | 26608.02 | 1.80% | | 301628 | 强达电路 | 90.57 | 52.80 | +0.07 | +0.08% | 11479 | 10448.69 | 3.52% | | 688135 | 利扬芯片 | 28.26 | -118.06 | +0.02 | +0.07% | 46345.69 | 13202.56 | 2.28% | | 002475 | 立讯精密 | 56.59 | 26.07 | +0.04 | +0.07% | 897186 | 508656 | 1.23% | | 688153 | 唯捷创芯 | 33.76 | 854.83 | +0.02 | +0.06% | 23273.3 | 7872.642 | 0.57% | | 300458 | 全志科技 | 41.87 | 117.47 | +0.02 | +0.05% | 102787 | 43227.86 | 1.52% | | 002273 | 水晶光电 | 23.36 | 28.21 | +0.01 | +0.04% | 109158 | 25519.03 | 0.80% | | 688515 | 裕太微-U | 99.84 | -42.21 | +0.03 | +0.03% | 6391.07 | 6398.004 | 1.28% | | 688093 | 世华科技 | 35.00 | 24.50 | +0.01 | +0.03% | 10858.46 | 3819.187 | 0.41% | | 688591 | 泰凌微 | 43.67 | 60.83 | +0.01 | +0.02% | 31459.42 | 13833.73 | 1.87% | | 688396 | 华润微 | 48.12 | 81.00 | +0.01 | +0.02% | 45460.45 | 21876.26 | 0.34% | | 600525 | ST长园 | 3.80 | -3.99 | 0.00 | 0.00% | 383274 | 14618.04 | 2.91% | | 600584 | 长电科技 | 37.08 | 44.62 | 0.00 | 0.00% | 245242 | 91350.54 | 1.37% | | 002180 | 纳思达 | 20.25 | -41.84 | 0.00 | 0.00% | 60547 | 12252.69 | 0.44% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 59191 | 4790.61 | 1.73% | | 300256 | 星星科技 | 4.26 | -19.45 | 0.00 | 0.00% | 544860 | 23165.76 | 2.43% | | 300270 | 中威电子 | 11.22 | -60.93 | 0.00 | 0.00% | 220133 | 25065.62 | 8.44% | | 603920 | 世运电路 | 38.63 | 34.07 | 0.00 | 0.00% | 79541 | 30809.91 | 1.10% | | 603106 | 恒银科技 | 11.91 | 66.14 | 0.00 | 0.00% | 247267 | 29577.72 | 4.75% | | 603386 | 骏亚科技 | 12.69 | -35.23 | 0.00 | 0.00% | 43158 | 5483.21 | 1.32% | | 688100 | 威胜信息 | 35.34 | 25.46 | 0.00 | 0.00% | 26302.18 | 9264.688 | 0.53% | | 688608 | 恒玄科技 | 213.85 | 53.61 | 0.00 | 0.00% | 28902.5 | 61694.26 | 1.71% | | 001373 | 翔腾新材 | 32.88 | -131.69 | 0.00 | 0.00% | 10454 | 3434.44 | 3.16% | | 688268 | 华特气体 | 58.90 | 41.42 | -0.01 | -0.02% | 17990.7 | 10691.12 | 1.50% | | 301536 | 星宸科技 | 56.69 | 91.18 | -0.01 | -0.02% | 24287 | 13787.8 | 1.30% | | 603678 | 火炬电子 | 31.86 | 52.45 | -0.01 | -0.03% | 46097 | 14733.08 | 0.97% | | 002938 | 鹏鼎控股 | 44.37 | 25.37 | -0.02 | -0.05% | 181592 | 81211.11 | 0.79% | | 688484 | 南芯科技 | 41.78 | 78.60 | -0.02 | -0.05% | 35894.51 | 15150.73 | 1.22% | | 002983 | 芯瑞达 | 20.33 | 32.98 | -0.01 | -0.05% | 12389 | 2507.89 | 0.97% | | 002925 | 盈趣科技 | 18.93 | 57.14 | -0.01 | -0.05% | 112947 | 21368.93 | 1.53% | | 301275 | 汉朔科技 | 53.57 | 45.61 | -0.03 | -0.06% | 5914 | 3165.04 | 1.75% | | 688061 | 灿瑞科技 | 33.57 | -57.77 | -0.02 | -0.06% | 4680 | 1571.791 | 1.04% | | 301383 | 天键股份 | 33.36 | 157.58 | -0.02 | -0.06% | 11865 | 3973.35 | 1.68% | | 301577 | 美信科技 | 62.36 | 98.40 | -0.05 | -0.08% | 7190 | 4498.72 | 3.82% | | 301606 | 绿联科技 | 62.03 | 42.38 | -0.05 | -0.08% | 15849 | 9897.56 | 0.96% | | 300590 | 移为通信 | 12.29 | 65.50 | -0.01 | -0.08% | 42860 | 5260.38 | 1.21% | | 688439 | 振华风光 | 58.86 | 71.26 | -0.05 | -0.08% | 30444.05 | 18028.04 | 1.52% | | 688146 | 中船特气 | 43.20 | 72.99 | -0.04 | -0.09% | 81090.28 | 35491.47 | 5.59% | | 300331 | 苏大维格 | 30.87 | -129.83 | -0.03 | -0.10% | 87656 | 27475.54 | 4.17% | | 000988 | 华工科技 | 71.61 | 44.88 | -0.07 | -0.10% | 246733 | 177772.2 | 2.46% | | 301191 | 菲菱科思 | 88.80 | 102.92 | -0.09 | -0.10% | 6438 | 5747.29 | 1.38% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.03 | -0.10% | 9771 | 2871.29 | 0.82% | | 002387 | 维信诺 | 9.44 | -5.66 | -0.01 | -0.11% | 274730 | 26119.44 | 1.97% | | 603267 | 鸿远电子 | 46.83 | 43.51 | -0.05 | -0.11% | 27012 | 12685.71 | 1.17% | | 688080 | 映翰通 | 49.46 | 24.44 | -0.06 | -0.12% | 9307.318 | 4629.196 | 1.26% | | 300656 | 民德电子 | 22.47 | -33.46 | -0.03 | -0.13% | 19502 | 4391.87 | 1.47% | | 002845 | 同兴达 | 14.30 | -84.67 | -0.02 | -0.14% | 41812 | 5998.34 | 1.86% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.03 | -0.15% | 12476.56 | 2462.199 | 1.15% | | 688380 | 中微半导 | 32.08 | 72.24 | -0.05 | -0.16% | 30866.72 | 9965.883 | 1.83% | | 688653 | 康希通信 | 12.23 | -71.32 | -0.02 | -0.16% | 47701.63 | 5864.234 | 1.52% | | 688511 | *ST天微 | 22.96 | 425.29 | -0.04 | -0.17% | 4144.71 | 950.6925 | 0.40% | | 300628 | 亿联网络 | 34.12 | 17.01 | -0.06 | -0.18% | 39825 | 13611.05 | 0.55% | | 688159 | 有方科技 | 50.02 | 52.58 | -0.09 | -0.18% | 13716.57 | 6891.362 | 1.48% | | 600563 | 法拉电子 | 115.44 | 22.54 | -0.21 | -0.18% | 14256 | 16522.63 | 0.63% | | 300739 | 明阳电路 | 16.26 | 113.18 | -0.03 | -0.18% | 64388 | 10491.44 | 1.95% | | 688025 | 杰普特 | 144.00 | 58.70 | -0.32 | -0.22% | 8344.96 | 12193.96 | 0.88% | | 002841 | 视源股份 | 39.18 | 30.05 | -0.09 | -0.23% | 24642 | 9682.04 | 0.47% | | 688270 | 臻镭科技 | 58.49 | 119.98 | -0.14 | -0.24% | 33348.6 | 19577.85 | 1.56% | | 300546 | 雄帝科技 | 24.44 | 123.98 | -0.06 | -0.24% | 23264 | 5679.87 | 1.74% | | 603124 | 江南新材 | 81.20 | 57.43 | -0.20 | -0.25% | 13071 | 10696.67 | 4.47% | | 688182 | 灿勤科技 | 23.86 | 101.54 | -0.06 | -0.25% | 18572.43 | 4423.472 | 0.46% | | 300319 | 麦捷科技 | 11.88 | 30.98 | -0.03 | -0.25% | 187014 | 22370.64 | 2.25% | | 600288 | 大恒科技 | 15.37 | 155.64 | -0.04 | -0.26% | 76109 | 11729.6 | 1.74% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.05 | -0.26% | 249438 | 48219.56 | 1.18% | | 301165 | 锐捷网络 | 68.50 | 64.65 | -0.18 | -0.26% | 31758 | 21908.91 | 3.33% | | 688667 | 菱电电控 | 59.65 | 37.75 | -0.16 | -0.27% | 3653.8 | 2175.918 | 0.70% | | 920976 | 视声智能 | 25.98 | 32.98 | -0.07 | -0.27% | 3687 | 962.4263 | 0.84% | | 688126 | 沪硅产业 | 21.85 | -56.34 | -0.06 | -0.27% | 199970.6 | 43861.64 | 0.73% | | 300940 | 南极光 | 25.36 | 42.67 | -0.07 | -0.28% | 23935 | 6108.36 | 1.52% | | 301002 | 崧盛股份 | 32.51 | -157.54 | -0.09 | -0.28% | 15829 | 5153.89 | 2.12% | | 605058 | 澳弘电子 | 28.82 | 27.84 | -0.08 | -0.28% | 13075 | 3787.56 | 0.91% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.04 | -0.28% | 29620 | 4145.43 | 2.36% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.06 | -0.29% | 16777 | 3454.729 | 1.89% | | 600839 | 四川长虹 | 10.03 | 33.88 | -0.03 | -0.30% | 627396 | 62853.91 | 1.36% | | 688545 | 兴福电子 | 36.71 | 68.76 | -0.11 | -0.30% | 55809.03 | 20761.96 | 7.66% | | 920821 | 则成电子 | 26.56 | 183.96 | -0.08 | -0.30% | 7880 | 2103.334 | 1.08% | | 001388 | 信通电子 | 45.50 | 51.57 | -0.14 | -0.31% | 4590 | 2090.74 | 1.50% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.07 | -0.31% | 241817 | 55500.75 | 4.17% | | 688458 | 美芯晟 | 38.41 | -178.52 | -0.12 | -0.31% | 11722.33 | 4497.099 | 1.38% | | 300951 | 博硕科技 | 34.44 | 30.12 | -0.11 | -0.32% | 7582 | 2621.02 | 0.50% | | 301458 | 钧崴电子 | 34.44 | 71.42 | -0.11 | -0.32% | 21742 | 7542.93 | 3.37% | | 688326 | 经纬恒润-W | 95.90 | -53.45 | -0.31 | -0.32% | 5729.32 | 5525.044 | 0.51% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.02 | -0.32% | 212568 | 13160.11 | 0.47% | | 603380 | 易德龙 | 36.54 | 26.49 | -0.12 | -0.33% | 12371 | 4548.64 | 0.77% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 118833 | 7028.9 | 2.03% | | 920190 | 雷神科技 | 26.58 | 113.69 | -0.09 | -0.34% | 11673 | 3089.478 | 1.18% | | 920199 | 倍益康 | 35.08 | 230.06 | -0.12 | -0.34% | 6644 | 2338.944 | 1.80% | | 300782 | 卓胜微 | 70.72 | -194.68 | -0.25 | -0.35% | 29895 | 21223.98 | 0.67% | | 300831 | 派瑞股份 | 13.89 | 182.58 | -0.05 | -0.36% | 26671 | 3710.07 | 1.45% | | 300474 | 景嘉微 | 71.96 | -143.80 | -0.26 | -0.36% | 45559 | 32893.76 | 1.12% | | 688035 | 德邦科技 | 49.41 | 65.85 | -0.18 | -0.36% | 25914.95 | 12995.08 | 1.82% | | 688375 | 国博电子 | 70.54 | 98.84 | -0.26 | -0.37% | 9851.8 | 6927.37 | 0.17% | | 002952 | 亚世光电 | 20.61 | 273.77 | -0.08 | -0.39% | 25038 | 5164.23 | 1.90% | | 002241 | 歌尔股份 | 28.31 | 34.53 | -0.11 | -0.39% | 372269 | 105841 | 1.19% | | 002869 | 金溢科技 | 25.22 | 250.86 | -0.10 | -0.39% | 17997 | 4546.51 | 1.13% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.07 | -0.40% | 31066 | 5499.88 | 1.41% | | 688209 | 英集芯 | 20.06 | 57.70 | -0.08 | -0.40% | 36524.55 | 7365.358 | 0.85% | | 300638 | 广和通 | 25.01 | 67.79 | -0.10 | -0.40% | 72403 | 18158.73 | 1.36% | | 002055 | 得润电子 | 7.42 | -4.37 | -0.03 | -0.40% | 169791 | 12591.55 | 2.86% | | 001285 | 瑞立科密 | 51.81 | 28.16 | -0.21 | -0.40% | 15071 | 7827.36 | 3.71% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.06 | -0.41% | 8544 | 1255.12 | 1.67% | | 301132 | 满坤科技 | 33.56 | 36.31 | -0.14 | -0.42% | 10263 | 3458.93 | 1.08% | | 301106 | 骏成科技 | 30.78 | 32.69 | -0.13 | -0.42% | 5859 | 1803.46 | 0.57% | | 300627 | 华测导航 | 31.36 | 35.93 | -0.14 | -0.44% | 49628 | 15539.4 | 0.77% | | 688582 | 芯动联科 | 57.78 | 71.90 | -0.27 | -0.47% | 29303.62 | 17033.67 | 1.17% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.06 | -0.47% | 22479 | 2858.77 | 0.64% | | 688662 | 富信科技 | 40.13 | 80.64 | -0.19 | -0.47% | 7485.3 | 3011.106 | 0.85% | | 920701 | 豪声电子 | 18.78 | 36.78 | -0.09 | -0.48% | 9133 | 1715.793 | 0.91% | | 301328 | 维峰电子 | 43.65 | 48.44 | -0.21 | -0.48% | 7664 | 3343.28 | 1.52% | | 300956 | 英力股份 | 18.69 | 290.13 | -0.09 | -0.48% | 32141 | 6041.98 | 1.53% | | 000823 | 超声电子 | 12.37 | 26.94 | -0.06 | -0.48% | 60901 | 7550.33 | 1.13% | | 002214 | *ST大立 | 16.17 | -38.97 | -0.08 | -0.49% | 18370 | 2968.93 | 0.38% | | 002161 | 远望谷 | 7.78 | 52.70 | -0.04 | -0.51% | 158621 | 12318.47 | 2.25% | | 002577 | 雷柏科技 | 18.90 | 494.54 | -0.10 | -0.53% | 9964 | 1886.15 | 0.35% | | 002351 | 漫步者 | 12.91 | 27.94 | -0.07 | -0.54% | 62083 | 8038.51 | 1.19% | | 688584 | 上海合晶 | 22.11 | 100.29 | -0.12 | -0.54% | 25631.52 | 5697.039 | 0.75% | | 300476 | 胜宏科技 | 279.66 | 66.97 | -1.52 | -0.54% | 230934 | 654498.6 | 2.70% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.09 | -0.56% | 17316 | 2761.14 | 1.15% | | 920198 | 微创光电 | 10.50 | 96.43 | -0.06 | -0.57% | 15850 | 1674.646 | 2.26% | | 002859 | 洁美科技 | 31.11 | 66.72 | -0.18 | -0.58% | 78104 | 24894.35 | 1.93% | | 300743 | 天地数码 | 18.97 | 26.23 | -0.11 | -0.58% | 19935 | 3782.89 | 1.56% | | 688047 | 龙芯中科 | 129.63 | -76.85 | -0.76 | -0.58% | 19089.2 | 24934.35 | 0.48% | | 002916 | 深南电路 | 199.96 | 49.10 | -1.21 | -0.60% | 49899 | 101109.5 | 0.75% | | 603019 | 中科曙光 | 100.24 | 69.58 | -0.61 | -0.60% | 272039 | 274986.3 | 1.86% | | 600498 | 烽火通信 | 22.98 | 36.03 | -0.14 | -0.61% | 141704 | 32725.64 | 1.20% | | 688352 | 颀中科技 | 13.00 | 57.37 | -0.08 | -0.61% | 64055.62 | 8350.896 | 1.75% | | 920357 | 雅葆轩 | 26.52 | 34.64 | -0.17 | -0.64% | 6347 | 1693.311 | 1.87% | | 002972 | 科安达 | 12.45 | 38.62 | -0.08 | -0.64% | 12051 | 1501.79 | 0.90% | | 300936 | 中英科技 | 38.84 | -821.48 | -0.25 | -0.64% | 6704 | 2607.33 | 1.41% | | 603236 | 移远通信 | 86.81 | 23.54 | -0.56 | -0.64% | 33619 | 29400.44 | 1.28% | | 920005 | 鼎佳精密 | 44.78 | 51.44 | -0.29 | -0.64% | 2572 | 1156.003 | 1.35% | | 688711 | 宏微科技 | 23.16 | -375.49 | -0.15 | -0.64% | 27667.41 | 6435.289 | 1.30% | | 603296 | 华勤技术 | 86.06 | 21.99 | -0.56 | -0.65% | 88759 | 77316.81 | 1.55% | | 301630 | 同宇新材 | 180.29 | 53.02 | -1.19 | -0.66% | 2297 | 4160.16 | 2.30% | | 003026 | 中晶科技 | 31.68 | 93.40 | -0.21 | -0.66% | 14966 | 4776.54 | 1.56% | | 003031 | 中瓷电子 | 52.30 | 38.47 | -0.35 | -0.66% | 14518 | 7605.01 | 0.43% | | 601869 | 长飞光纤 | 80.56 | 106.63 | -0.54 | -0.67% | 133561 | 108269.5 | 3.29% | | 603025 | 大豪科技 | 17.73 | 28.57 | -0.12 | -0.67% | 77803 | 13948.3 | 0.70% | | 300449 | 汉邦高科 | 7.38 | -31.51 | -0.05 | -0.67% | 56539 | 4160.56 | 1.46% | | 601138 | 工业富联 | 64.49 | 41.92 | -0.45 | -0.69% | 978678 | 637950.6 | 0.49% | | 689009 | 九号公司-WD | 55.67 | 21.01 | -0.39 | -0.70% | 70278.03 | 39123.1 | 1.27% | | 920857 | 泓禧科技 | 34.06 | -452.99 | -0.24 | -0.70% | 12367 | 4152.055 | 1.67% | | 301348 | 蓝箭电子 | 21.26 | -444.34 | -0.15 | -0.70% | 41153 | 8801.18 | 2.65% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.18 | -0.72% | 61459 | 15121.66 | 1.18% | | 603005 | 晶方科技 | 27.40 | 52.24 | -0.20 | -0.72% | 126166 | 34724.53 | 1.93% | | 605258 | 协和电子 | 34.13 | 43.28 | -0.25 | -0.73% | 14366 | 4925.12 | 1.63% | | 688668 | 鼎通科技 | 87.54 | 58.43 | -0.66 | -0.75% | 17357.86 | 15324.13 | 1.25% | | 301622 | 英思特 | 71.34 | 50.96 | -0.54 | -0.75% | 4394 | 3141.72 | 1.52% | | 300303 | 聚飞光电 | 6.60 | 29.00 | -0.05 | -0.75% | 171852 | 11373.62 | 1.29% | | 300852 | 四会富仕 | 36.76 | 39.75 | -0.28 | -0.76% | 22754 | 8394.02 | 1.47% | | 000725 | 京东方A | 3.93 | 22.23 | -0.03 | -0.76% | 3312864 | 130572.7 | 0.90% | | 301282 | 金禄电子 | 25.43 | 45.37 | -0.20 | -0.78% | 15374 | 3917.4 | 1.93% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 71882 | 6405.52 | 1.16% | | 002955 | 鸿合科技 | 27.80 | 111.16 | -0.22 | -0.79% | 17804 | 5012.44 | 0.91% | | 300916 | 朗特智能 | 36.45 | 38.64 | -0.29 | -0.79% | 7064 | 2584.45 | 0.76% | | 002185 | 华天科技 | 11.30 | 45.93 | -0.09 | -0.79% | 442424 | 50256.62 | 1.36% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.08 | -0.79% | 179711 | 18112.53 | 1.71% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 46741.88 | 5224.683 | 1.44% | | 300101 | 振芯科技 | 22.37 | 205.44 | -0.18 | -0.80% | 87046 | 19485.51 | 1.54% | | 000066 | 中国长城 | 16.04 | -66.78 | -0.13 | -0.80% | 282661 | 45485.18 | 0.88% | | 000810 | 创维数字 | 12.22 | 139.25 | -0.10 | -0.81% | 72645 | 8877.71 | 0.65% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.27 | -0.81% | 8781 | 2891.68 | 1.64% | | 605111 | 新洁能 | 37.82 | 35.95 | -0.31 | -0.81% | 155792 | 59609.66 | 3.75% | | 300552 | 万集科技 | 25.58 | -20.58 | -0.21 | -0.81% | 12180 | 3127.8 | 0.90% | | 301251 | 威尔高 | 54.47 | 93.38 | -0.45 | -0.82% | 27184 | 14913.2 | 5.04% | | 301678 | 新恒汇 | 67.26 | 94.74 | -0.56 | -0.83% | 13372 | 9075.591 | 2.94% | | 603328 | 依顿电子 | 10.72 | 24.46 | -0.09 | -0.83% | 74100 | 7986.62 | 0.74% | | 301608 | 博实结 | 84.39 | 33.93 | -0.71 | -0.83% | 4169 | 3539.58 | 1.04% | | 603341 | 龙旗科技 | 41.05 | 33.36 | -0.35 | -0.85% | 30971 | 12747.66 | 1.16% | | 301486 | 致尚科技 | 77.18 | 58.15 | -0.66 | -0.85% | 9795 | 7625.07 | 1.35% | | 600345 | 长江通信 | 24.40 | 58.48 | -0.21 | -0.85% | 17441 | 4255.67 | 0.82% | | 688208 | 道通科技 | 33.58 | 27.01 | -0.29 | -0.86% | 53607.62 | 18141.78 | 0.80% | | 920346 | 威贸电子 | 26.21 | 44.23 | -0.23 | -0.87% | 5507 | 1447.393 | 1.23% | | 600100 | 同方股份 | 9.06 | 179.35 | -0.08 | -0.88% | 961180.9 | 87662.96 | 2.87% | | 688195 | 腾景科技 | 134.42 | 223.80 | -1.19 | -0.88% | 121596.1 | 162045.8 | 9.40% | | 300076 | GQY视讯 | 6.76 | -45.15 | -0.06 | -0.88% | 71958 | 4872.73 | 1.70% | | 605118 | 力鼎光电 | 26.94 | 40.15 | -0.24 | -0.88% | 10350 | 2801 | 0.25% | | 301326 | 捷邦科技 | 107.74 | -239.70 | -0.96 | -0.88% | 7343 | 7904.351 | 2.70% | | 300323 | 华灿光电 | 7.78 | -28.23 | -0.07 | -0.89% | 106377 | 8301.32 | 1.21% | | 002179 | 中航光电 | 35.79 | 29.41 | -0.33 | -0.91% | 89753 | 32197.42 | 0.43% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 285952 | 18368.84 | 1.26% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 76435 | 4067.6 | 0.89% | | 300709 | 精研科技 | 42.63 | 46.44 | -0.41 | -0.95% | 20620 | 8843.22 | 1.38% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | -0.29 | -0.98% | 60249 | 17911.24 | 1.86% | | 301419 | 阿莱德 | 32.28 | 55.04 | -0.32 | -0.98% | 9030 | 2926.15 | 2.13% | | 688503 | 聚和材料 | 55.35 | 56.78 | -0.55 | -0.98% | 35354.41 | 19687.96 | 1.96% | | 600353 | 旭光电子 | 15.02 | 101.58 | -0.15 | -0.99% | 120602 | 18209.47 | 1.46% | | 688008 | 澜起科技 | 120.00 | 66.51 | -1.20 | -0.99% | 180959.5 | 219627.6 | 1.58% | | 300866 | 安克创新 | 103.92 | 21.63 | -1.05 | -1.00% | 26060 | 27311.87 | 0.86% | | 002729 | 好利科技 | 15.76 | 69.32 | -0.16 | -1.01% | 74445 | 11648.09 | 4.24% | | 300802 | 矩子科技 | 19.67 | 64.14 | -0.20 | -1.01% | 20402 | 4025.22 | 1.05% | | 300857 | 协创数据 | 147.00 | 61.10 | -1.50 | -1.01% | 56873 | 84316.1 | 1.65% | | 688167 | 炬光科技 | 126.70 | -94.19 | -1.30 | -1.02% | 17071.79 | 21871.95 | 1.90% | | 688596 | 正帆科技 | 29.19 | 31.98 | -0.30 | -1.02% | 55874.01 | 16442.05 | 1.91% | | 002960 | 青鸟消防 | 10.52 | 36.00 | -0.11 | -1.03% | 52703 | 5559.56 | 0.70% | | 688141 | 杰华特 | 40.14 | -32.50 | -0.42 | -1.04% | 57993.28 | 23567.58 | 2.17% | | 603516 | 淳中科技 | 199.76 | 8038.95 | -2.12 | -1.05% | 67827 | 137621 | 3.34% | | 300843 | 胜蓝股份 | 45.51 | 63.16 | -0.49 | -1.07% | 20771 | 9502.81 | 1.32% | | 301280 | 珠城科技 | 49.93 | 32.26 | -0.54 | -1.07% | 6608 | 3312.07 | 1.74% | | 002993 | 奥海科技 | 43.25 | 22.83 | -0.47 | -1.08% | 17745 | 7725.89 | 0.74% | | 603890 | 春秋电子 | 14.70 | 22.24 | -0.16 | -1.08% | 104366 | 15522.92 | 2.29% | | 600198 | 大唐电信 | 8.21 | 155.41 | -0.09 | -1.08% | 89274 | 7378.68 | 0.69% | | 301205 | 联特科技 | 101.69 | 117.29 | -1.12 | -1.09% | 40579 | 41603.54 | 5.97% | | 603072 | 天和磁材 | 46.14 | 81.64 | -0.51 | -1.09% | 13714 | 6339.97 | 2.08% | | 301503 | 智迪科技 | 38.84 | 24.94 | -0.43 | -1.09% | 4408 | 1720.73 | 2.20% | | 002600 | 领益智造 | 13.34 | 42.66 | -0.15 | -1.11% | 666996 | 89641.74 | 0.93% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 84595 | 6641.85 | 1.08% | | 920876 | 慧为智能 | 28.65 | -1404.77 | -0.33 | -1.14% | 8821 | 2534.266 | 2.29% | | 300565 | 科信技术 | 12.13 | -20.84 | -0.14 | -1.14% | 46600 | 5670.74 | 2.04% | | 301067 | 显盈科技 | 42.44 | 3098.31 | -0.49 | -1.14% | 18995 | 8123.95 | 2.98% | | 002815 | 崇达技术 | 12.91 | 50.88 | -0.15 | -1.15% | 133550 | 17340.62 | 1.72% | | 920526 | 凯华材料 | 24.83 | 128.91 | -0.29 | -1.15% | 6041 | 1508.038 | 1.15% | | 920110 | 雷特科技 | 38.51 | 31.97 | -0.45 | -1.16% | 2420 | 933.8446 | 1.49% | | 688081 | 兴图新科 | 27.28 | -33.83 | -0.32 | -1.16% | 15972.71 | 4341.082 | 1.55% | | 002992 | 宝明科技 | 51.10 | -1166.93 | -0.60 | -1.16% | 10448 | 5385.96 | 0.66% | | 688220 | 翱捷科技-U | 85.80 | -59.03 | -1.01 | -1.16% | 37321.88 | 32200.11 | 1.04% | | 603936 | 博敏电子 | 10.98 | -28.05 | -0.13 | -1.17% | 133799 | 14765.88 | 2.12% | | 688019 | 安集科技 | 198.29 | 44.60 | -2.35 | -1.17% | 23675.17 | 47390.33 | 1.40% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 130370 | 12123.8 | 0.53% | | 300397 | 天和防务 | 13.38 | -55.63 | -0.16 | -1.18% | 406503 | 54200.02 | 10.05% | | 002388 | ST新亚 | 6.68 | -14.51 | -0.08 | -1.18% | 235218 | 15882.97 | 4.65% | | 301123 | 奕东电子 | 42.09 | -348.17 | -0.51 | -1.20% | 36318 | 15572.55 | 2.20% | | 002920 | 德赛西威 | 109.46 | 27.38 | -1.33 | -1.20% | 34598 | 38078.79 | 0.63% | | 300570 | 太辰光 | 89.80 | 54.28 | -1.10 | -1.21% | 65063 | 59134.36 | 3.39% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.17 | -1.22% | 47569 | 6612.59 | 1.20% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 45970.75 | 1862.65 | 0.14% | | 300870 | 欧陆通 | 181.65 | 59.92 | -2.25 | -1.22% | 14994 | 27419.88 | 1.36% | | 600360 | *ST华微 | 8.07 | 44.18 | -0.10 | -1.22% | 92501 | 7502.649 | 0.96% | | 003028 | 振邦智能 | 31.40 | 31.30 | -0.39 | -1.23% | 6420 | 2023.89 | 0.91% | | 002636 | 金安国纪 | 15.91 | 104.77 | -0.20 | -1.24% | 190720 | 30584.59 | 2.63% | | 000021 | 深科技 | 24.25 | 37.19 | -0.31 | -1.26% | 377206 | 92210.25 | 2.40% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.15 | -1.27% | 42851 | 5008.59 | 1.71% | | 002106 | 莱宝高科 | 10.86 | 25.75 | -0.14 | -1.27% | 70157 | 7650.22 | 1.00% | | 600151 | 航天机电 | 8.53 | -44.04 | -0.11 | -1.27% | 259661 | 21945.16 | 1.81% | | 688592 | 司南导航 | 40.00 | -67.11 | -0.52 | -1.28% | 5021.12 | 2013.33 | 1.30% | | 688655 | 迅捷兴 | 18.31 | -124.18 | -0.24 | -1.29% | 12452.38 | 2273.794 | 0.93% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.16 | -1.30% | 41836 | 5088.3 | 2.19% | | 300088 | 长信科技 | 6.06 | 43.33 | -0.08 | -1.30% | 268563 | 16339.31 | 1.08% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.12 | -1.31% | 22143 | 2003.83 | 0.74% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.15 | -1.31% | 83768 | 9503.28 | 1.44% | | 300531 | 优博讯 | 17.86 | -68.72 | -0.24 | -1.33% | 32913 | 5896.21 | 1.06% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.12 | -1.33% | 122679 | 10956.12 | 1.73% | | 600183 | 生益科技 | 55.93 | 48.36 | -0.77 | -1.36% | 257697 | 146044.7 | 1.08% | | 002913 | 奥士康 | 35.26 | 31.35 | -0.49 | -1.37% | 20143 | 7143.59 | 0.67% | | 920374 | 云里物里 | 25.88 | 237.09 | -0.36 | -1.37% | 3209 | 834.0068 | 0.94% | | 002947 | 恒铭达 | 45.28 | 20.94 | -0.63 | -1.37% | 26576 | 12148.85 | 1.38% | | 688234 | 天岳先进 | 79.34 | 1036.02 | -1.11 | -1.38% | 111978.1 | 89976.86 | 2.61% | | 002137 | 实益达 | 9.16 | -263.56 | -0.13 | -1.40% | 108678 | 9985.489 | 2.74% | | 600775 | 南京熊猫 | 11.27 | -57.33 | -0.16 | -1.40% | 109383 | 12360.36 | 1.63% | | 688548 | 广钢气体 | 12.55 | 61.96 | -0.18 | -1.41% | 62641.79 | 7875.025 | 0.91% | | 300563 | 神宇股份 | 37.46 | 102.63 | -0.54 | -1.42% | 26875 | 10129.75 | 2.17% | | 301488 | 豪恩汽电 | 130.86 | 125.43 | -1.89 | -1.42% | 11259 | 14937.46 | 4.81% | | 300269 | 联建光电 | 5.53 | 96.51 | -0.08 | -1.43% | 257730 | 14283.5 | 4.90% | | 002079 | 苏州固锝 | 10.33 | 86.48 | -0.15 | -1.43% | 124588 | 12955.54 | 1.54% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.11 | -1.44% | 147723 | 11196.07 | 2.09% | | 002848 | *ST高斯 | 7.54 | -12.15 | -0.11 | -1.44% | 30889 | 2331.57 | 1.87% | | 002130 | 沃尔核材 | 25.35 | 31.49 | -0.37 | -1.44% | 228562 | 58366.89 | 2.00% | | 688172 | 燕东微 | 26.65 | -547.75 | -0.39 | -1.44% | 107717.5 | 29046.56 | 1.84% | | 300102 | 乾照光电 | 14.11 | 96.04 | -0.21 | -1.47% | 591113 | 83194.61 | 6.45% | | 300566 | 激智科技 | 18.57 | 26.07 | -0.28 | -1.49% | 32151 | 6015.2 | 1.41% | | 301176 | 逸豪新材 | 26.49 | -101.72 | -0.40 | -1.49% | 13614 | 3639.18 | 2.42% | | 000733 | 振华科技 | 48.07 | 28.08 | -0.73 | -1.50% | 83795 | 40603.54 | 1.51% | | 002296 | 辉煌科技 | 11.04 | 14.21 | -0.17 | -1.52% | 54028 | 5985.39 | 1.56% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.11 | -1.52% | 161029 | 11592.97 | 1.42% | | 688007 | 光峰科技 | 17.48 | -53.36 | -0.27 | -1.52% | 43809.1 | 7696.896 | 0.95% | | 603595 | ST东尼 | 18.09 | 106.40 | -0.28 | -1.52% | 53435 | 9716.04 | 2.30% | | 688549 | 中巨芯-U | 9.64 | 2594.11 | -0.15 | -1.53% | 197766.3 | 19210.92 | 3.36% | | 600405 | 动力源 | 5.75 | -8.51 | -0.09 | -1.54% | 98859 | 5692.26 | 1.62% | | 920491 | 奥迪威 | 28.70 | 44.20 | -0.45 | -1.54% | 18382 | 5298.296 | 1.59% | | 002866 | 传艺科技 | 20.34 | -116.19 | -0.32 | -1.55% | 166379 | 34544.49 | 9.18% | | 000045 | 深纺织A | 12.71 | 92.08 | -0.20 | -1.55% | 62251 | 7921.94 | 1.36% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.11 | -1.56% | 421145.5 | 29124.97 | 2.09% | | 688230 | 芯导科技 | 68.07 | 77.99 | -1.08 | -1.56% | 8635.43 | 5934.815 | 0.73% | | 002025 | 航天电器 | 43.29 | 242.35 | -0.69 | -1.57% | 37102 | 16126.52 | 0.82% | | 002660 | 茂硕电源 | 9.98 | -125.05 | -0.16 | -1.58% | 48260 | 4833.91 | 1.41% | | 300701 | 森霸传感 | 12.35 | 54.68 | -0.20 | -1.59% | 38002 | 4708.93 | 1.53% | | 603327 | 福蓉科技 | 9.25 | 93.25 | -0.15 | -1.60% | 45240 | 4201.6 | 0.45% | | 002897 | 意华股份 | 48.60 | 58.16 | -0.79 | -1.60% | 62322 | 30468.16 | 3.42% | | 920395 | 朗鸿科技 | 12.85 | 35.21 | -0.21 | -1.61% | 11512 | 1481.967 | 1.11% | | 688609 | 九联科技 | 10.20 | -32.58 | -0.17 | -1.64% | 72261.96 | 7404.458 | 1.45% | | 688311 | 盟升电子 | 32.33 | -28.34 | -0.54 | -1.64% | 11887.72 | 3850.157 | 0.71% | | 300835 | 龙磁科技 | 55.07 | 45.30 | -0.92 | -1.64% | 11984 | 6627.99 | 1.46% | | 300647 | 超频三 | 7.78 | -9.64 | -0.13 | -1.64% | 590120 | 46787.25 | 13.44% | | 688307 | 中润光学 | 39.73 | 63.67 | -0.67 | -1.66% | 25510.16 | 10236.35 | 4.33% | | 301050 | 雷电微力 | 44.81 | 88.19 | -0.76 | -1.67% | 23891 | 10726.28 | 1.14% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 277102 | 19667.96 | 3.12% | | 002906 | 华阳集团 | 29.40 | 20.63 | -0.50 | -1.67% | 50146 | 14827.29 | 0.96% | | 300327 | 中颖电子 | 27.95 | 94.27 | -0.48 | -1.69% | 104832 | 29521.57 | 3.08% | | 002413 | 雷科防务 | 5.79 | -21.65 | -0.10 | -1.70% | 629086 | 36317.82 | 4.87% | | 301321 | 翰博高新 | 16.17 | -24.21 | -0.28 | -1.70% | 24520 | 3967.22 | 1.66% | | 920641 | 格利尔 | 20.20 | 212.64 | -0.35 | -1.70% | 11919 | 2421.718 | 2.67% | | 688539 | 高华科技 | 35.54 | 105.86 | -0.62 | -1.71% | 23953.86 | 8553.048 | 2.29% | | 301516 | 中远通 | 17.64 | -46.97 | -0.31 | -1.73% | 23224 | 4112.45 | 3.31% | | 688603 | 天承科技 | 71.67 | 115.31 | -1.27 | -1.74% | 7918.599 | 5734.77 | 1.67% | | 002583 | 海能达 | 11.74 | -6.01 | -0.21 | -1.76% | 312782 | 36868.34 | 2.44% | | 600552 | 凯盛科技 | 11.70 | 70.39 | -0.21 | -1.76% | 103625 | 12210.33 | 1.10% | | 301600 | 慧翰股份 | 129.05 | 76.43 | -2.33 | -1.77% | 11138 | 14655.08 | 3.45% | | 688636 | 智明达 | 33.57 | 50.88 | -0.61 | -1.78% | 25153.41 | 8450.067 | 1.50% | | 600990 | 四创电子 | 25.25 | -23.15 | -0.46 | -1.79% | 30421 | 7709.24 | 1.13% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.55 | -1.80% | 87207 | 26225.01 | 1.97% | | 300602 | 飞荣达 | 28.42 | 47.99 | -0.52 | -1.80% | 105885 | 30419.53 | 2.68% | | 002383 | 合众思壮 | 9.26 | -45.50 | -0.17 | -1.80% | 130354 | 12043.99 | 1.76% | | 603712 | 七一二 | 20.52 | -37.05 | -0.38 | -1.82% | 61629 | 12697.91 | 0.80% | | 601231 | 环旭电子 | 21.58 | 29.34 | -0.40 | -1.82% | 95736 | 20928.8 | 0.43% | | 600703 | 三安光电 | 13.46 | 712.27 | -0.25 | -1.82% | 269841 | 36621.09 | 0.54% | | 000536 | 华映科技 | 5.37 | -14.81 | -0.10 | -1.83% | 2343163 | 128355.9 | 8.48% | | 300657 | 弘信电子 | 27.62 | 143.89 | -0.52 | -1.85% | 84162 | 23443.18 | 1.79% | | 920950 | 迅安科技 | 19.07 | 30.09 | -0.36 | -1.85% | 5755 | 1096.604 | 1.61% | | 000100 | TCL科技 | 4.23 | 28.52 | -0.08 | -1.86% | 2489407 | 105849 | 1.38% | | 600707 | 彩虹股份 | 5.81 | 53.43 | -0.11 | -1.86% | 205339 | 12026.16 | 0.57% | | 603773 | 沃格光电 | 28.93 | -46.46 | -0.55 | -1.87% | 30180 | 8788.87 | 1.34% | | 300689 | 澄天伟业 | 48.28 | 236.65 | -0.92 | -1.87% | 10722 | 5244.94 | 1.06% | | 688661 | 和林微纳 | 45.03 | 176.88 | -0.86 | -1.87% | 18410.22 | 8417.112 | 1.21% | | 301479 | 弘景光电 | 86.01 | 42.37 | -1.65 | -1.88% | 4878 | 4225.56 | 2.32% | | 301182 | 凯旺科技 | 35.44 | -32.13 | -0.68 | -1.88% | 12425 | 4418.96 | 1.30% | | 300308 | 中际旭创 | 474.09 | 61.61 | -9.11 | -1.89% | 204610 | 985141.6 | 1.85% | | 300301 | ST长方 | 2.59 | -23.61 | -0.05 | -1.89% | 178279 | 4639.12 | 2.26% | | 688027 | 国盾量子 | 478.89 | -15424.85 | -9.29 | -1.90% | 41943.93 | 206613.9 | 5.22% | | 600884 | 杉杉股份 | 13.40 | -282.36 | -0.26 | -1.90% | 783380.9 | 106315.6 | 4.34% | | 002655 | 共达电声 | 12.33 | 51.05 | -0.24 | -1.91% | 73299 | 9078.22 | 2.03% | | 688261 | 东微半导 | 67.81 | 142.94 | -1.33 | -1.92% | 27212.24 | 18755.39 | 2.23% | | 603160 | 汇顶科技 | 81.89 | 45.72 | -1.61 | -1.93% | 53467 | 44432.28 | 1.15% | | 300134 | 大富科技 | 12.12 | -22.07 | -0.24 | -1.94% | 147134 | 17915.82 | 2.07% | | 300433 | 蓝思科技 | 26.70 | 34.45 | -0.53 | -1.95% | 406240 | 109830.4 | 0.82% | | 300456 | 赛微电子 | 26.63 | 12.80 | -0.53 | -1.95% | 305459 | 82146.53 | 5.11% | | 300762 | 上海瀚讯 | 26.56 | -206.55 | -0.53 | -1.96% | 287872 | 76134.03 | 4.58% | | 300389 | 艾比森 | 16.51 | 33.05 | -0.33 | -1.96% | 39005 | 6467.06 | 1.67% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 126483 | 18458.28 | 2.25% | | 605358 | 立昂微 | 32.94 | -69.24 | -0.66 | -1.96% | 153951 | 51343.45 | 2.29% | | 301086 | 鸿富瀚 | 90.36 | 99.97 | -1.83 | -1.99% | 17506 | 16233.9 | 3.70% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.24 | -2.00% | 171393 | 20197.44 | 2.18% | | 300127 | 银河磁体 | 31.26 | 56.57 | -0.64 | -2.01% | 40292 | 12708.41 | 1.75% | | 300629 | 新劲刚 | 19.02 | 254.69 | -0.39 | -2.01% | 41468 | 7881.15 | 1.91% | | 301285 | 鸿日达 | 52.03 | -192.57 | -1.07 | -2.02% | 16750 | 8752.7 | 2.13% | | 002977 | 天箭科技 | 33.41 | -239.76 | -0.70 | -2.05% | 17865 | 5985.84 | 2.68% | | 600562 | 国睿科技 | 26.67 | 52.24 | -0.56 | -2.06% | 112255 | 30680.59 | 0.90% | | 002782 | 可立克 | 18.57 | 29.69 | -0.39 | -2.06% | 79948 | 14967.74 | 1.64% | | 300042 | 朗科科技 | 30.17 | -101.59 | -0.64 | -2.08% | 123600 | 38016.02 | 6.17% | | 920267 | 鑫汇科 | 25.37 | 177.73 | -0.54 | -2.08% | 4531 | 1156.067 | 1.57% | | 301135 | 瑞德智能 | 28.04 | 71.64 | -0.60 | -2.09% | 13972 | 3933.35 | 1.83% | | 688103 | 国力电子 | 61.01 | 97.61 | -1.31 | -2.10% | 13765.6 | 8588.87 | 1.44% | | 300213 | 佳讯飞鸿 | 8.70 | 228.02 | -0.19 | -2.14% | 120122 | 10485.59 | 2.18% | | 002456 | 欧菲光 | 11.85 | -701.16 | -0.26 | -2.15% | 757266 | 90207.72 | 2.28% | | 300414 | 中光防雷 | 11.83 | 180.02 | -0.26 | -2.15% | 58293 | 6928.05 | 1.86% | | 603175 | 超颖电子 | 83.22 | 147.26 | -1.84 | -2.16% | 106612 | 90646.61 | 24.23% | | 600666 | 奥瑞德 | 3.61 | 67.59 | -0.08 | -2.17% | 599561 | 21804.01 | 2.48% | | 300620 | 光库科技 | 101.54 | 200.04 | -2.26 | -2.18% | 79072 | 80522.27 | 3.20% | | 301141 | 中科磁业 | 55.02 | 172.60 | -1.26 | -2.24% | 15049 | 8337.23 | 3.38% | | 301589 | 诺瓦星云 | 164.10 | 26.26 | -3.76 | -2.24% | 4743 | 7865.169 | 1.38% | | 300976 | 达瑞电子 | 59.12 | 27.28 | -1.36 | -2.25% | 9668 | 5797.16 | 1.12% | | 600363 | 联创光电 | 58.02 | 85.45 | -1.34 | -2.26% | 44275 | 25826.76 | 0.98% | | 300711 | 广哈通信 | 21.50 | 60.63 | -0.50 | -2.27% | 42723 | 9218.01 | 1.72% | | 301517 | 陕西华达 | 44.55 | -3777.26 | -1.05 | -2.30% | 28073 | 12491.46 | 2.86% | | 002369 | 卓翼科技 | 9.13 | -20.71 | -0.22 | -2.35% | 271396 | 24942 | 4.79% | | 600776 | 东方通信 | 13.19 | 40.25 | -0.32 | -2.37% | 200379 | 26593.5 | 2.10% | | 300136 | 信维通信 | 30.32 | 47.71 | -0.75 | -2.41% | 215901 | 66277.79 | 2.62% | | 301045 | 天禄科技 | 30.72 | 104.53 | -0.76 | -2.41% | 53152 | 16655.16 | 8.31% | | 002465 | 海格通信 | 11.65 | -94.19 | -0.29 | -2.43% | 328914 | 38516.55 | 1.33% | | 688123 | 聚辰股份 | 141.26 | 56.07 | -3.54 | -2.44% | 48942.71 | 69852.54 | 3.09% | | 002806 | 华锋股份 | 13.54 | 40.92 | -0.34 | -2.45% | 186732 | 25340.89 | 10.73% | | 688036 | 传音控股 | 62.91 | 19.09 | -1.58 | -2.45% | 91264.4 | 57985.63 | 0.79% | | 003019 | 宸展光电 | 34.18 | 33.32 | -0.86 | -2.45% | 24155 | 8325.62 | 1.41% | | 688775 | 影石创新 | 260.17 | 110.44 | -6.55 | -2.46% | 8080.81 | 21291.23 | 2.65% | | 300698 | 万马科技 | 42.02 | 131.66 | -1.07 | -2.48% | 30444 | 12898.62 | 2.60% | | 300139 | 晓程科技 | 23.34 | 77.32 | -0.60 | -2.51% | 122577 | 28812.27 | 5.25% | | 688469 | 芯联集成-U | 6.98 | -78.96 | -0.18 | -2.51% | 1334900 | 94206.99 | 3.01% | | 688535 | 华海诚科 | 96.50 | 330.88 | -2.49 | -2.52% | 22542.62 | 22110.75 | 4.30% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.19 | -2.54% | 410879 | 30438.07 | 3.17% | | 688183 | 生益电子 | 91.03 | 60.09 | -2.37 | -2.54% | 138471.6 | 127272.8 | 1.66% | | 300964 | 本川智能 | 53.31 | 115.61 | -1.40 | -2.56% | 27040 | 14525.7 | 4.91% | | 688371 | 菲沃泰 | 20.91 | 149.69 | -0.55 | -2.56% | 23357.99 | 4933.908 | 0.70% | | 003015 | 日久光电 | 15.88 | 50.69 | -0.42 | -2.58% | 54786 | 8782.19 | 2.21% | | 300053 | 航宇微 | 13.92 | -31.77 | -0.37 | -2.59% | 188648 | 26436.8 | 2.90% | | 603115 | 海星股份 | 19.79 | 23.47 | -0.53 | -2.61% | 31846 | 6339.6 | 1.32% | | 002552 | 宝鼎科技 | 16.38 | 34.00 | -0.44 | -2.62% | 45415 | 7506 | 1.23% | | 603375 | 盛景微 | 42.21 | 183.63 | -1.14 | -2.63% | 21861 | 9324.38 | 3.43% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 272033 | 13145.16 | 2.43% | | 603986 | 兆易创新 | 201.99 | 99.57 | -5.51 | -2.66% | 229931 | 469813.6 | 3.45% | | 300322 | 硕贝德 | 21.95 | -580.41 | -0.60 | -2.66% | 130891 | 29020.51 | 2.97% | | 603633 | 徕木股份 | 11.30 | 299.29 | -0.31 | -2.67% | 120591 | 13869.88 | 2.83% | | 300847 | 中船汉光 | 17.44 | 44.90 | -0.48 | -2.68% | 53889 | 9462.591 | 1.82% | | 001309 | 德明利 | 256.98 | -593.57 | -7.10 | -2.69% | 137849 | 357673.3 | 8.57% | | 603186 | 华正新材 | 41.92 | -211.30 | -1.16 | -2.69% | 58706 | 24770.57 | 4.13% | | 301379 | 天山电子 | 27.73 | 34.68 | -0.77 | -2.70% | 55906 | 15894.36 | 4.40% | | 301051 | 信濠光电 | 22.18 | -19.19 | -0.62 | -2.72% | 16552 | 3713.08 | 1.03% | | 300351 | 永贵电器 | 17.75 | 71.65 | -0.50 | -2.74% | 96170 | 17193.81 | 3.66% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.54 | -2.75% | 46534 | 8957.6 | 2.96% | | 300045 | 华力创通 | 22.58 | -142.80 | -0.64 | -2.76% | 224011 | 50700.26 | 4.34% | | 002885 | 京泉华 | 26.77 | 107.05 | -0.76 | -2.76% | 200489 | 54303.92 | 8.68% | | 688776 | 国光电气 | 89.73 | -268.39 | -2.58 | -2.79% | 21018.32 | 19033.02 | 1.94% | | 301183 | 东田微 | 97.70 | 81.69 | -2.83 | -2.82% | 41409 | 41010.93 | 7.06% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 241055 | 33304.22 | 1.59% | | 302132 | 中航成飞 | 81.18 | -203.35 | -2.37 | -2.84% | 88650 | 72057.16 | 1.51% | | 002414 | 高德红外 | 12.56 | 634.52 | -0.37 | -2.86% | 332888 | 42283.93 | 0.98% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.30 | -2.88% | 109846 | 11172.01 | 2.53% | | 603023 | 威帝股份 | 4.38 | 1104.64 | -0.13 | -2.88% | 93309 | 4124.05 | 1.67% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 656483.9 | 17825.13 | 1.14% | | 002194 | 武汉凡谷 | 12.45 | -2390.98 | -0.38 | -2.96% | 192468 | 24053.03 | 3.77% | | 002119 | 康强电子 | 17.34 | 64.95 | -0.53 | -2.97% | 192949 | 33811.12 | 5.14% | | 300903 | 科翔股份 | 18.48 | -26.57 | -0.57 | -2.99% | 300059 | 56002.79 | 9.14% | | 920008 | 成电光信 | 30.34 | 78.96 | -0.94 | -3.01% | 13792 | 4213.834 | 4.10% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 130347 | 4220.4 | 4.23% | | 000016 | 深康佳A | 5.37 | -4.84 | -0.17 | -3.07% | 374573 | 20378.35 | 2.35% | | 688002 | 睿创微纳 | 77.86 | 45.23 | -2.49 | -3.10% | 31351.29 | 24832.43 | 0.68% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.34 | -3.11% | 19648.05 | 2098.481 | 1.96% | | 002189 | 中光学 | 24.60 | -11.92 | -0.80 | -3.15% | 82460 | 20396.58 | 3.16% | | 300115 | 长盈精密 | 31.61 | 66.67 | -1.03 | -3.16% | 403148 | 129508.9 | 2.97% | | 688432 | 有研硅 | 13.13 | 84.29 | -0.43 | -3.17% | 112181.8 | 14924.76 | 0.90% | | 002792 | 通宇通讯 | 18.19 | 629.50 | -0.60 | -3.19% | 124010 | 22774.41 | 3.72% | | 688496 | 清越科技 | 7.23 | -50.86 | -0.24 | -3.21% | 51779.81 | 3753.424 | 2.18% | | 002446 | 盛路通信 | 8.28 | -10.36 | -0.28 | -3.27% | 308752 | 25766.32 | 3.64% | | 301631 | 壹连科技 | 98.37 | 33.23 | -3.35 | -3.29% | 19972 | 19992.87 | 10.38% | | 300965 | 恒宇信通 | 57.45 | 103.73 | -1.96 | -3.30% | 7915 | 4564.45 | 1.46% | | 300991 | 创益通 | 37.12 | 209.90 | -1.30 | -3.38% | 16932 | 6387.07 | 1.84% | | 300223 | 北京君正 | 90.77 | 143.10 | -3.18 | -3.38% | 195513 | 179404.8 | 4.65% | | 301189 | 奥尼电子 | 36.24 | -29.72 | -1.29 | -3.44% | 15752 | 5778.96 | 1.41% | | 002134 | 天津普林 | 23.07 | 314.34 | -0.83 | -3.47% | 110158 | 25839.43 | 4.48% | | 688593 | 新相微 | 22.47 | 783.04 | -0.81 | -3.48% | 97772.22 | 22197.36 | 3.03% | | 300177 | 中海达 | 9.40 | -214.22 | -0.34 | -3.49% | 186912 | 17678.75 | 3.08% | | 600980 | 北矿科技 | 22.74 | 38.78 | -0.83 | -3.52% | 35137 | 8085.18 | 1.87% | | 688020 | 方邦股份 | 63.73 | -66.70 | -2.33 | -3.53% | 16440.21 | 10641.88 | 2.00% | | 688783 | 西安奕材-U | 24.99 | -142.84 | -0.92 | -3.55% | 172081.9 | 43386.55 | 10.45% | | 300065 | 海兰信 | 18.10 | 344.80 | -0.67 | -3.57% | 289341 | 52460.02 | 4.41% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.10 | -3.57% | 827788.9 | 22597.97 | 1.83% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.12 | -3.57% | 1613022 | 52384.44 | 2.84% | | 688418 | 震有科技 | 28.87 | -152.91 | -1.07 | -3.57% | 37947.67 | 11073.71 | 1.97% | | 000970 | 中科三环 | 12.86 | 108.28 | -0.48 | -3.60% | 228111 | 29639.89 | 1.88% | | 300227 | 光韵达 | 9.09 | -45.08 | -0.34 | -3.61% | 183847 | 16828.07 | 4.25% | | 600355 | *ST精伦 | 3.13 | -38.66 | -0.12 | -3.69% | 183022 | 5785.37 | 3.72% | | 000561 | 烽火电子 | 10.91 | -43.80 | -0.42 | -3.71% | 170392 | 18756.94 | 2.83% | | 600888 | 新疆众和 | 8.22 | 13.39 | -0.32 | -3.75% | 301298 | 25016.63 | 2.15% | | 001339 | 智微智能 | 53.30 | 77.39 | -2.10 | -3.79% | 36153 | 19367.4 | 3.03% | | 600060 | 海信视像 | 24.52 | 12.48 | -0.97 | -3.81% | 85531 | 21331.03 | 0.66% | | 920640 | 富士达 | 35.77 | 94.50 | -1.42 | -3.82% | 102133 | 37606.64 | 5.66% | | 600877 | 电科芯片 | 14.92 | 899.96 | -0.62 | -3.99% | 338317 | 50984.22 | 2.86% | | 300814 | 中富电路 | 65.53 | 360.70 | -2.73 | -4.00% | 65869 | 43902.76 | 3.44% | | 920971 | 天马新材 | 32.62 | 137.81 | -1.36 | -4.00% | 32094 | 10609.05 | 3.74% | | 688683 | 莱尔科技 | 31.77 | 121.52 | -1.33 | -4.02% | 6522.81 | 2101.349 | 0.42% | | 300909 | 汇创达 | 41.98 | 87.67 | -1.76 | -4.02% | 61706 | 26702.02 | 5.02% | | 688552 | 航天南湖 | 35.19 | 662.92 | -1.50 | -4.09% | 38209.78 | 13579.41 | 4.40% | | 600330 | 天通股份 | 9.41 | 531.71 | -0.41 | -4.18% | 365416 | 34822.65 | 2.96% | | 002935 | 天奥电子 | 18.75 | 125.27 | -0.82 | -4.19% | 176058 | 33289.28 | 4.24% | | 600745 | 闻泰科技 | 42.05 | -30.18 | -1.85 | -4.21% | 449644 | 192125 | 3.61% | | 600118 | 中国卫星 | 41.05 | 844.69 | -1.81 | -4.22% | 346561 | 143993.1 | 2.93% | | 000509 | 华塑控股 | 3.77 | -353.13 | -0.17 | -4.31% | 304707 | 11657.86 | 2.84% | | 688416 | 恒烁股份 | 60.00 | -32.79 | -2.71 | -4.32% | 33187.93 | 20317.87 | 5.09% | | 002829 | 星网宇达 | 27.18 | -34.10 | -1.23 | -4.33% | 136473 | 37272.08 | 9.34% | | 688800 | 瑞可达 | 70.41 | 47.90 | -3.24 | -4.40% | 65817.1 | 47125.75 | 3.20% | | 301308 | 江波龙 | 274.83 | 176.04 | -12.90 | -4.48% | 137623 | 381363.6 | 5.02% | | 688709 | 成都华微 | 38.27 | 251.74 | -1.83 | -4.56% | 71534.26 | 27443.24 | 3.28% | | 688766 | 普冉股份 | 150.20 | 175.49 | -7.30 | -4.63% | 130644.2 | 205550.1 | 8.82% | | 688011 | 新光光电 | 41.90 | -73.36 | -2.07 | -4.71% | 21240.53 | 8968.405 | 2.12% | | 002512 | 达华智能 | 5.62 | -45.80 | -0.28 | -4.75% | 3300355 | 199237.4 | 30.16% | | 688788 | 科思科技 | 63.24 | -37.51 | -3.16 | -4.76% | 32693.1 | 21168.12 | 2.08% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -1.89 | -4.79% | 146425.3 | 56265.97 | 3.44% | | 603185 | 弘元绿能 | 33.79 | -27.74 | -1.71 | -4.82% | 418739 | 145026.6 | 6.17% | | 300735 | 光弘科技 | 26.82 | 63.17 | -1.38 | -4.89% | 202959 | 55081.82 | 2.68% | | 002426 | 胜利精密 | 3.86 | -16.79 | -0.20 | -4.93% | 3004852 | 117115.4 | 8.83% | | 600764 | 中国海防 | 29.08 | 88.65 | -1.52 | -4.97% | 91050 | 26930.04 | 1.28% | | 300581 | 晨曦航空 | 16.70 | -201.81 | -0.89 | -5.06% | 369833 | 61812.58 | 6.72% | | 300884 | 狄耐克 | 14.14 | -112.02 | -0.84 | -5.61% | 153041 | 21778.53 | 8.00% | | 688210 | 统联精密 | 49.52 | 282.08 | -3.03 | -5.77% | 42694.61 | 21573.9 | 2.65% | | 301391 | 卡莱特 | 84.33 | 381.02 | -5.27 | -5.88% | 16598 | 14284.81 | 3.37% | | 300073 | 当升科技 | 63.39 | 67.61 | -4.03 | -5.98% | 198538 | 128700.2 | 3.92% | | 002506 | 协鑫集成 | 2.95 | -30.35 | -0.19 | -6.05% | 4395436 | 132396.2 | 7.52% | | 300390 | 天华新能 | 56.12 | -1089.12 | -3.65 | -6.11% | 1008648 | 593416.7 | 15.00% | | 300842 | 帝科股份 | 62.96 | 94.73 | -4.29 | -6.38% | 55565 | 35944.5 | 4.29% | | 300455 | 航天智装 | 26.35 | -164.80 | -1.82 | -6.46% | 610747 | 161246.2 | 8.62% | | 300393 | 中来股份 | 8.23 | -9.43 | -0.57 | -6.48% | 908352 | 75755.85 | 9.50% | | 301626 | 苏州天脉 | 168.59 | 103.96 | -11.70 | -6.49% | 31050 | 53057.72 | 5.90% | | 688233 | 神工股份 | 70.11 | 140.75 | -4.89 | -6.52% | 114860.8 | 81849.57 | 6.74% | | 920914 | 远航精密 | 30.79 | 46.43 | -2.37 | -7.15% | 29806 | 9410.095 | 2.98% | | 600203 | 福日电子 | 14.50 | -52.81 | -1.22 | -7.76% | 821260.9 | 121214.8 | 13.85% | | 688525 | 佰维存储 | 122.38 | -1566.14 | -10.34 | -7.79% | 287220 | 365060.6 | 8.14% | | 920809 | 安达科技 | 8.30 | -12.31 | -0.73 | -8.08% | 611468 | 53260.97 | 13.32% | | 301358 | 湖南裕能 | 75.33 | 76.61 | -8.27 | -9.89% | 271231 | 210041.2 | 7.02% | | 688707 | 振华新材 | 16.54 | -15.90 | -1.82 | -9.91% | 332837.9 | 57026.32 | 6.54% | | 603659 | 璞泰来 | 28.46 | 36.81 | -3.16 | -9.99% | 749858 | 222190.4 | 3.51% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1685164 | 743977.8 | 11.45% | | 301152 | 天力锂能 | 37.99 | -12.96 | -4.81 | -11.24% | 178229 | 69870.37 | 25.11% | | 301150 | 中一科技 | 54.79 | 556.26 | -7.95 | -12.67% | 299965 | 172351.5 | 13.48% |
|